| ১৯ আগস্ট ২০২০ | ৫:৫২ অপরাহ্ণ
পুঁজিবাজারে তালিকাভুক্ত কোম্পানিগুলোর প্রতিদিনের লেনদেন দেখা উচিত যে কোনো বিনিয়োগকারীর। শুধু বিনিয়োগ করে বসে রইলেন, কিন্ত প্রতিদিন লেনদেন এবং শেয়ারবাজারের কোনো সংবাদ জানলেন না, তাহলে বিনিয়োগ করে তা থেকে মুনাফা করতে পারবেননা। প্রতিদিন শেয়ারবাজারের সব খবর এবং তালিকাভুক্ত লেনদেন দেখা অত্যন্ত জরুরি। তাহলেই বুঝতে পারবেন আপনার বিনিয়োগকৃত পুঁজি বা কোম্পানিটি কোন অবস্থায় আছে। বিনিয়োগকারীদের স্বার্থে র কথা চিন্তা করেই ডিএসইর প্রতিদিনের লেনদেন দর পরিবর্তন % অনুযায়ী তুলে ধরা হচ্ছে। দেখে নিন আজকের লেনদেন চিত্র:
| # | TRADING CODE | LTP* | HIGH | LOW | CLOSEP* | YCP* | % CHANGE | TRADE | VALUE (mn) | VOLUME |
|---|
| 1 | 1JANATAMF | 4.9 | 5 | 4.7 | 4.8 | 4.7 | 0.2 | 241 | 7.355 | 1,504,368 |
| 2 | 1STPRIMFMF | 16 | 18.1 | 15.9 | 16.3 | 17.3 | -1.3 | 696 | 25.037 | 1,471,069 |
| 3 | AAMRANET | 38.2 | 39.6 | 37.8 | 37.9 | 38.7 | -0.5 | 278 | 8.482 | 221,793 |
| 4 | AAMRATECH | 24.8 | 26 | 24.3 | 24.9 | 24.6 | 0.2 | 84 | 1.935 | 77,014 |
| 5 | ABB1STMF | 5 | 5.1 | 4.8 | 4.9 | 4.7 | 0.3 | 137 | 4.335 | 878,138 |
| 6 | ABBANK | 9.9 | 10 | 9.3 | 9.9 | 9.4 | 0.5 | 283 | 9.279 | 950,016 |
| 7 | ACFL | 22.6 | 23.3 | 22.2 | 22.4 | 22.9 | -0.3 | 187 | 4.223 | 186,858 |
| 8 | ACI | 277 | 282 | 275 | 279 | 276.3 | 0.7 | 560 | 31.906 | 114,789 |
| 9 | ACIFORMULA | 125.2 | 127 | 125 | 125.1 | 124.7 | 0.5 | 222 | 7.056 | 56,132 |
| 10 | ACMELAB | 80.2 | 80.4 | 73.7 | 80.1 | 73.1 | 7.1 | 2,022 | 132.917 | 1,723,900 |
| 11 | ACTIVEFINE | 18.5 | 18.5 | 17.2 | 18.5 | 16.9 | 1.6 | 1,337 | 85.594 | 4,685,411 |
| 12 | ADNTEL | 36 | 37.9 | 35.2 | 35.9 | 36.9 | -0.9 | 1,053 | 42.572 | 1,167,117 |
| 13 | ADVENT | 24.6 | 25.5 | 24.3 | 25.1 | 24.1 | 0.5 | 1,215 | 71.26 | 2,861,052 |
| 14 | AFCAGRO | 19.1 | 19.7 | 18.7 | 19.1 | 18.8 | 0.3 | 252 | 6.901 | 359,551 |
| 15 | AFTABAUTO | 28.2 | 29.3 | 28.1 | 28.4 | 27.9 | 0.3 | 366 | 8.008 | 278,181 |
| 16 | AGNISYSL | 19.5 | 19.8 | 19.2 | 19.3 | 18.8 | 0.7 | 393 | 12.632 | 649,732 |
| 17 | AGRANINS | 32 | 35.9 | 31.4 | 31.7 | 33.6 | -1.6 | 816 | 26.996 | 813,207 |
| 18 | AIBL1STIMF | 7.4 | 7.6 | 7.4 | 7.4 | 7.2 | 0.2 | 33 | 0.35 | 47,000 |
| 19 | AIL | 29.6 | 31.7 | 29.1 | 29.7 | 30.1 | -0.5 | 551 | 15.029 | 496,792 |
| 20 | AL-HAJTEX | 41.4 | 42.3 | 39 | 41.9 | 38.7 | 2.7 | 196 | 3.197 | 76,894 |
| 21 | ALARABANK | 16.8 | 17.1 | 16.5 | 16.9 | 16.6 | 0.2 | 228 | 10.589 | 633,989 |
| 22 | ALIF | 7.4 | 7.7 | 7.3 | 7.4 | 7.4 | 0 | 500 | 13.447 | 1,794,760 |
| 23 | ALLTEX | 9 | 9.4 | 8.9 | 9 | 9 | 0 | 78 | 0.46 | 50,651 |
| 24 | AMANFEED | 28 | 29.7 | 28 | 28.1 | 28.1 | -0.1 | 516 | 19.658 | 691,639 |
| 25 | AMBEEPHA | 469 | 469 | 457 | 463.5 | 456.2 | 12.8 | 163 | 2.553 | 5,536 |
| 26 | AMCL(PRAN) | 196 | 200.8 | 196 | 196.6 | 197.1 | -1.1 | 69 | 0.526 | 2,672 |
| 27 | ANLIMAYARN | 31.7 | 32.5 | 31.6 | 31.8 | 32 | -0.3 | 345 | 9.555 | 299,165 |
| 28 | ANWARGALV | 79 | 81.8 | 78.9 | 79.1 | 79.4 | -0.4 | 215 | 5.055 | 63,055 |
| 29 | APEXFOODS | 120.1 | 123.8 | 120.1 | 120.2 | 121.5 | -1.4 | 387 | 8.135 | 67,250 |
| 30 | APEXFOOT | 240.4 | 244 | 235.2 | 236.4 | 239.2 | 1.2 | 107 | 2.351 | 9,920 |
| 31 | APEXSPINN | 130.7 | 130.9 | 130.7 | 130.7 | 130.7 | 0 | 123 | 3.624 | 27,724 |
| 32 | APEXTANRY | 109 | 111 | 108 | 108.3 | 108.2 | 0.8 | 98 | 1.577 | 14,499 |
| 33 | APOLOISPAT | 6.1 | 6.6 | 5.9 | 6.2 | 6 | 0.1 | 572 | 13.41 | 2,143,322 |
| 34 | ARAMIT | 245.1 | 251.6 | 243.7 | 245.2 | 245.2 | -0.1 | 155 | 1.757 | 7,130 |
| 35 | ARAMITCEM | 14.9 | 17 | 14.8 | 14.9 | 16.2 | -1.3 | 59 | 0.415 | 25,946 |
| 36 | ARGONDENIM | 22.7 | 23.4 | 22 | 22.5 | 22.6 | 0.1 | 360 | 10.421 | 456,775 |
| 37 | ASIAINS | 33.9 | 34.7 | 31.4 | 32.9 | 33.2 | 0.7 | 834 | 44.126 | 1,334,553 |
| 38 | ASIAPACINS | 34.1 | 38.5 | 33.7 | 34.1 | 37.3 | -3.2 | 1,576 | 83.696 | 2,295,781 |
| 39 | ATCSLGF | 8.7 | 8.8 | 8.1 | 8.5 | 8.5 | 0.2 | 541 | 17.743 | 2,078,713 |
| 40 | ATLASBANG | 114 | 117 | 112.1 | 112.6 | 113.5 | 0.5 | 97 | 1.147 | 10,137 |
| 41 | AZIZPIPES | 104.3 | 111 | 104.1 | 104.7 | 107.4 | -3.1 | 635 | 12.527 | 117,490 |
| 42 | BANGAS | 129.9 | 135.7 | 127.3 | 128.3 | 130.7 | -0.8 | 453 | 8.867 | 67,502 |
| 43 | BANKASIA | 17.4 | 18 | 17.3 | 17.4 | 17.5 | -0.1 | 168 | 4.478 | 255,349 |
| 44 | BARKAPOWER | 32.1 | 32.9 | 31.3 | 32.2 | 30.9 | 1.2 | 2,551 | 267.233 | 8,283,631 |
| 45 | BATASHOE | 693.2 | 698 | 693.2 | 693.2 | 693.2 | 0 | 89 | 1.51 | 2,178 |
| 46 | BATBC | 949 | 963 | 946.3 | 948.4 | 941.1 | 7.9 | 2,033 | 84.396 | 88,639 |
| 47 | BAYLEASING | 14 | 14.2 | 14 | 14 | 13.8 | 0.2 | 125 | 2.347 | 166,767 |
| 48 | BBS | 18.6 | 19.2 | 18.5 | 18.8 | 18.4 | 0.2 | 235 | 9.098 | 480,202 |
| 49 | BBSCABLES | 59 | 61.6 | 58.5 | 59.1 | 60 | -1 | 1,039 | 43.82 | 727,254 |
| 50 | BDAUTOCA | 160 | 168 | 155.1 | 156.6 | 164.5 | -4.5 | 771 | 17.326 | 108,257 |
| 51 | BDCOM | 20.3 | 20.8 | 20.3 | 20.4 | 20.3 | 0 | 193 | 6.354 | 309,201 |
| 52 | BDFINANCE | 9.7 | 10.2 | 9.6 | 9.9 | 9.4 | 0.3 | 351 | 9.744 | 981,444 |
| 53 | BDLAMPS | 118.5 | 126 | 118 | 119.5 | 123.2 | -4.7 | 120 | 2.018 | 16,528 |
| 54 | BDSERVICE | 0 | 0 | 0 | 5.2 | 5.2 | — | 0 | 0 | 0 |
| 55 | BDTHAI | 14 | 14.5 | 13.8 | 14 | 13.9 | 0.1 | 101 | 1.879 | 133,007 |
| 56 | BDWELDING | 25.4 | 27.4 | 25.2 | 25.4 | 26.3 | -0.9 | 876 | 24.12 | 922,696 |
| 57 | BEACHHATCH | 15.4 | 16.7 | 15.2 | 15.4 | 15.2 | 0.2 | 159 | 2.416 | 152,321 |
| 58 | BEACONPHAR | 87.9 | 91.2 | 87.8 | 88.2 | 88.2 | -0.3 | 1,071 | 49.452 | 552,180 |
| 59 | BENGALWTL | 18.4 | 19.4 | 18.4 | 18.5 | 18.5 | -0.1 | 126 | 3.141 | 166,918 |
| 60 | BERGERPBL | 1,469.6 | 1,474 | 1,419 | 1,465 | 1,412.4 | 57.2 | 754 | 27.655 | 18,933 |
| 61 | BEXIMCO | 25.3 | 25.3 | 23.2 | 25.3 | 23 | 2.3 | 4,695 | 495.977 | 19,763,140 |
| 62 | BGIC | 31 | 32.5 | 31 | 31 | 31 | 0 | 235 | 11.879 | 376,367 |
| 63 | BIFC | 4.2 | 4.2 | 4.2 | 4.2 | 3.9 | 0.3 | 22 | 0.178 | 42,446 |
| 64 | BNICL | 26.5 | 28 | 26.3 | 26.5 | 26 | 0.5 | 667 | 31.215 | 1,147,078 |
| 65 | BPML | 43.2 | 44.4 | 43 | 43.2 | 43.3 | -0.1 | 287 | 7.372 | 169,533 |
| 66 | BRACBANK | 38 | 39 | 37.2 | 37.8 | 36.8 | 1.2 | 3,515 | 309.839 | 8,139,703 |
| 67 | BSC | 46.5 | 46.7 | 45.4 | 46.3 | 45.4 | 1.1 | 1,384 | 54.24 | 1,175,787 |
| 68 | BSCCL | 134.1 | 135.9 | 129.8 | 132.8 | 128 | 6.1 | 2,080 | 126.123 | 948,493 |
| 69 | BSRMLTD | 64.3 | 66.5 | 64.3 | 64.6 | 64.8 | -0.5 | 239 | 9.196 | 141,052 |
| 70 | BSRMSTEEL | 38.5 | 39.1 | 38.2 | 38.4 | 38.6 | -0.1 | 313 | 9.382 | 243,066 |
| 71 | BXPHARMA | 113.7 | 118 | 109 | 114 | 107.6 | 6.1 | 5,810 | 936.644 | 8,210,263 |
| 72 | BXSYNTH | 9 | 9.4 | 8.6 | 9.1 | 8.6 | 0.4 | 196 | 1.778 | 193,766 |
| 73 | CAPMBDBLMF | 8.5 | 9 | 8.3 | 8.5 | 8.4 | 0.1 | 62 | 0.666 | 75,989 |
| 74 | CAPMIBBLMF | 10 | 10.8 | 9.7 | 10.2 | 9.9 | 0.1 | 378 | 20.236 | 1,968,037 |
| 75 | CENTRALINS | 34.7 | 37.7 | 33.8 | 34.5 | 36 | -1.3 | 544 | 27.716 | 769,313 |
| 76 | CENTRALPHL | 14.7 | 15.4 | 14.2 | 15 | 14.1 | 0.6 | 1,612 | 66.674 | 4,554,734 |
| 77 | CITYBANK | 22.8 | 23 | 21.2 | 22.9 | 21.1 | 1.7 | 1,521 | 103.843 | 4,652,930 |
| 78 | CITYGENINS | 18.5 | 19.9 | 18 | 18.4 | 19.3 | -0.8 | 301 | 8.387 | 440,742 |
| 79 | CNATEX | 2.7 | 2.9 | 2.5 | 2.6 | 2.7 | 0 | 315 | 5.608 | 2,099,512 |
| 80 | CONFIDCEM | 120.8 | 127.3 | 120 | 121.7 | 121.7 | -0.9 | 1,922 | 153.002 | 1,230,815 |
| 81 | CONTININS | 24 | 27 | 24 | 24.4 | 25.3 | -1.3 | 629 | 27.234 | 1,061,154 |
| 82 | COPPERTECH | 22.9 | 24.2 | 22.9 | 23 | 23.5 | -0.6 | 565 | 17.991 | 768,642 |
| 83 | CVOPRL | 115.9 | 119.1 | 115.4 | 115.6 | 118 | -2.1 | 822 | 19.437 | 166,657 |
| 84 | DACCADYE | 7.6 | 8.3 | 7.3 | 8 | 8 | -0.4 | 115 | 2.162 | 278,502 |
| 85 | DAFODILCOM | 64.9 | 64.9 | 60.6 | 64.9 | 59 | 5.9 | 352 | 27.39 | 423,246 |
| 86 | DBH | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0 | 174 | 48.884 | 527,905 |
| 87 | DBH1STMF | 7.6 | 7.7 | 7.3 | 7.6 | 7.5 | 0.1 | 44 | 1.359 | 179,206 |
| 88 | DELTALIFE | 69.1 | 70.7 | 68 | 68.6 | 68.6 | 0.5 | 242 | 6.167 | 89,306 |
| 89 | DELTASPINN | 5.3 | 5.9 | 5.2 | 5.2 | 5.7 | -0.4 | 206 | 2.652 | 493,461 |
| 90 | DESCO | 37.9 | 38.1 | 37.3 | 37.9 | 37 | 0.9 | 105 | 2.344 | 61,832 |
| 91 | DESHBANDHU | 10.6 | 10.9 | 10.5 | 10.5 | 10.6 | 0 | 260 | 6.311 | 596,103 |
| 92 | DHAKABANK | 13.1 | 13.1 | 12.8 | 13 | 12.8 | 0.3 | 224 | 9.083 | 698,783 |
| 93 | DHAKAINS | 40.9 | 44.9 | 40.5 | 41 | 43.7 | -2.8 | 544 | 18.364 | 428,953 |
| 94 | DOREENPWR | 62.4 | 64.3 | 62.2 | 62.8 | 62.7 | -0.3 | 486 | 30.305 | 478,888 |
| 95 | DSHGARME | 126 | 136 | 122 | 124.5 | 131.8 | -5.8 | 213 | 2.426 | 19,073 |
| 96 | DSSL | 11.5 | 12 | 11.4 | 11.6 | 11.4 | 0.1 | 560 | 26.935 | 2,298,596 |
| 97 | DULAMIACOT | 66.7 | 71 | 64.2 | 66.7 | 68 | -1.3 | 91 | 0.873 | 13,192 |
| 98 | DUTCHBANGL | 64.7 | 65.5 | 63.5 | 64.5 | 63.5 | 1.2 | 459 | 18.047 | 279,031 |
| 99 | EASTERNINS | 74.8 | 84 | 74.8 | 78.4 | 79.9 | -5.1 | 1,143 | 70.622 | 869,182 |
| 100 | EASTLAND | 29.2 | 31.9 | 28.5 | 28.9 | 30.4 | -1.2 | 796 | 39.423 | 1,283,579 |
| 101 | EASTRNLUB | 961 | 1,010 | 961 | 971.2 | 982 | -21 | 146 | 2.663 | 2,720 |
| 102 | EBL | 37.9 | 38.5 | 37.1 | 37.3 | 38.1 | -0.2 | 131 | 6.759 | 178,182 |
| 103 | EBL1STMF | 5.1 | 5.4 | 5.1 | 5.3 | 5 | 0.1 | 103 | 3.271 | 622,040 |
| 104 | EBLNRBMF | 5 | 5.3 | 5 | 5 | 5 | 0 | 23 | 0.415 | 82,064 |
| 105 | ECABLES | 147.9 | 153 | 147.9 | 148.7 | 151.9 | -4 | 385 | 7.055 | 46,754 |
| 106 | EHL | 43.7 | 43.9 | 42.2 | 42.9 | 43 | 0.7 | 437 | 18.604 | 431,126 |
| 107 | EMERALDOIL | 13.7 | 14 | 13 | 13.3 | 12.9 | 0.8 | 54 | 0.614 | 46,370 |
| 108 | ENVOYTEX | 23.6 | 24.5 | 23.5 | 23.7 | 23.6 | 0 | 66 | 1.425 | 59,780 |
| 109 | ESQUIRENIT | 26 | 27.3 | 25.9 | 26 | 26.2 | -0.2 | 213 | 7.824 | 296,229 |
| 110 | ETL | 9 | 9.1 | 8.7 | 8.9 | 8.7 | 0.3 | 193 | 4.391 | 494,511 |
| 111 | EXIM1STMF | 6.6 | 6.6 | 6.2 | 6.6 | 6 | 0.6 | 105 | 2.493 | 378,265 |
| 112 | EXIMBANK | 10.7 | 10.9 | 10.3 | 10.7 | 10.3 | 0.4 | 445 | 19.144 | 1,791,900 |
| 113 | FAMILYTEX | 3.2 | 3.2 | 2.8 | 3.1 | 3 | 0.2 | 329 | 7.13 | 2,383,279 |
| 114 | FARCHEM | 10.4 | 10.8 | 10.4 | 10.5 | 10.5 | -0.1 | 777 | 35.68 | 3,370,994 |
| 115 | FAREASTFIN | 3.5 | 3.5 | 3 | 3.4 | 3.3 | 0.2 | 40 | 0.258 | 75,663 |
| 116 | FAREASTLIF | 47.6 | 50 | 45.3 | 47.2 | 48.3 | -0.7 | 200 | 6.005 | 124,175 |
| 117 | FASFIN | 6.4 | 6.8 | 6.2 | 6.4 | 6.5 | -0.1 | 613 | 15.936 | 2,441,151 |
| 118 | FBFIF | 4.3 | 4.4 | 4.2 | 4.2 | 4.2 | 0.1 | 349 | 20.967 | 4,910,482 |
| 119 | FEDERALINS | 16.5 | 17.5 | 16 | 16.3 | 16.9 | -0.4 | 986 | 38.468 | 2,286,804 |
| 120 | FEKDIL | 9.8 | 10.3 | 9.8 | 9.8 | 10 | -0.2 | 188 | 6.414 | 647,151 |
| 121 | FINEFOODS | 57.4 | 64.5 | 56 | 59.8 | 62.1 | -4.7 | 1,193 | 49.782 | 802,095 |
| 122 | FIRSTFIN | 6.6 | 6.6 | 6.2 | 6.6 | 6 | 0.6 | 78 | 1.354 | 206,933 |
| 123 | FIRSTSBANK | 9.3 | 9.5 | 9 | 9.3 | 9 | 0.3 | 789 | 44.481 | 4,795,477 |
| 124 | FORTUNE | 16.9 | 17.6 | 16.7 | 16.8 | 17 | -0.1 | 806 | 23.861 | 1,393,183 |
| 125 | FUWANGCER | 9.8 | 10.4 | 9.5 | 9.6 | 9.8 | 0 | 216 | 5.403 | 541,934 |
| 126 | FUWANGFOOD | 15.9 | 17.1 | 15.8 | 16 | 16.5 | -0.6 | 1,412 | 71.055 | 4,314,031 |
| 127 | GBBPOWER | 15.3 | 16 | 15.1 | 15.3 | 15.3 | 0 | 548 | 20.278 | 1,305,429 |
| 128 | GEMINISEA | 189.5 | 190 | 174.8 | 187.6 | 174.8 | 14.7 | 786 | 14.91 | 80,357 |
| 129 | GENEXIL | 60.8 | 62.3 | 60.1 | 60.5 | 60.3 | 0.5 | 1,744 | 103.466 | 1,687,469 |
| 130 | GENNEXT | 4.1 | 4.1 | 3.9 | 4.1 | 3.8 | 0.3 | 455 | 15.648 | 3,872,933 |
| 131 | GHAIL | 18 | 18.6 | 17.9 | 18.1 | 18.1 | -0.1 | 972 | 52.31 | 2,863,047 |
| 132 | GHCL | 34.4 | 34.5 | 33.6 | 34.1 | 33.5 | 0.9 | 104 | 1.921 | 56,533 |
| 133 | GLAXOSMITH | 2,330 | 2,373.5 | 2,330 | 2,344.2 | 2,345.7 | -15.7 | 174 | 6.33 | 2,682 |
| 134 | GLOBALINS | 21.5 | 24 | 21.1 | 21.6 | 22.7 | -1.2 | 584 | 20.795 | 931,539 |
| 135 | GOLDENSON | 6.9 | 7.2 | 6.7 | 6.9 | 6.8 | 0.1 | 83 | 1.095 | 158,595 |
| 136 | GP | 287.6 | 292 | 284.6 | 285.7 | 283.8 | 3.8 | 1,040 | 78.252 | 272,881 |
| 137 | GPHISPAT | 25.7 | 26.3 | 25 | 25.8 | 25.4 | 0.3 | 86 | 1.998 | 78,138 |
| 138 | GQBALLPEN | 158 | 163 | 150 | 160.8 | 148.7 | 9.3 | 1,329 | 35.161 | 224,746 |
| 139 | GRAMEENS2 | 13.5 | 14.9 | 13.3 | 13.7 | 13.7 | -0.2 | 1,008 | 70.622 | 4,941,346 |
| 140 | GREENDELMF | 6.8 | 7.2 | 6.8 | 7 | 6.7 | 0.1 | 69 | 2.209 | 312,177 |
| 141 | GREENDELT | 50.3 | 53.5 | 50.2 | 52 | 53.2 | -2.9 | 56 | 1.379 | 26,215 |
| 142 | GSPFINANCE | 15.5 | 15.7 | 15.4 | 15.6 | 15.3 | 0.2 | 366 | 22.05 | 1,415,131 |
| 143 | HAKKANIPUL | 74.8 | 78.8 | 74.2 | 74.6 | 76.8 | -2 | 1,430 | 43.623 | 577,263 |
| 144 | HEIDELBCEM | 153.6 | 156.7 | 148.8 | 150.9 | 148.8 | 4.8 | 64 | 0.884 | 5,778 |
| 145 | HFL | 16.1 | 16.7 | 16.1 | 16.2 | 16.3 | -0.2 | 165 | 3.408 | 207,674 |
| 146 | HRTEX | 35.6 | 36.7 | 35 | 35.4 | 36 | -0.4 | 327 | 9.152 | 255,208 |
| 147 | HWAWELLTEX | 34.6 | 34.8 | 34.5 | 34.5 | 33.6 | 1 | 13 | 0.073 | 2,129 |
| 148 | IBNSINA | 266.6 | 275 | 264.9 | 270 | 263.2 | 3.4 | 742 | 71.617 | 266,052 |
| 149 | IBP | 24.7 | 24.7 | 22.8 | 24.7 | 22.5 | 2.2 | 3,470 | 276.444 | 11,675,394 |
| 150 | ICB | 105.9 | 107.9 | 99.2 | 103.2 | 98.1 | 7.8 | 1,058 | 38.712 | 368,269 |
| 151 | ICB3RDNRB | 7.4 | 7.9 | 7.3 | 7.4 | 7.4 | 0 | 407 | 22.786 | 3,007,180 |
| 152 | ICBAGRANI1 | 8.1 | 8.7 | 8.1 | 8.2 | 8.1 | 0 | 204 | 7.986 | 950,878 |
| 153 | ICBAMCL2ND | 8.8 | 9.2 | 8.4 | 8.5 | 8.6 | 0.2 | 105 | 4.808 | 545,591 |
| 154 | ICBEPMF1S1 | 8.1 | 8.6 | 7.9 | 8 | 8.1 | 0 | 258 | 14.304 | 1,739,240 |
| 155 | ICBIBANK | 3.5 | 3.7 | 3.5 | 3.5 | 3.6 | -0.1 | 39 | 0.26 | 73,650 |
| 156 | ICBSONALI1 | 8.5 | 8.9 | 8.4 | 8.4 | 8.5 | 0 | 169 | 4.084 | 472,440 |
| 157 | IDLC | 50 | 50 | 48.3 | 49.5 | 48.3 | 1.7 | 314 | 20.503 | 419,423 |
| 158 | IFADAUTOS | 43.4 | 46.2 | 43.2 | 43.5 | 43.9 | -0.5 | 639 | 23.166 | 519,373 |
| 159 | IFIC | 12.5 | 12.5 | 11.5 | 12.5 | 11.4 | 1.1 | 4,457 | 465.684 | 37,960,176 |
| 160 | IFIC1STMF | 5.1 | 5.2 | 5 | 5.1 | 4.9 | 0.2 | 62 | 2.288 | 449,331 |
| 161 | IFILISLMF1 | 7.1 | 7.2 | 6.9 | 7 | 6.9 | 0.2 | 89 | 2.357 | 334,290 |
| 162 | ILFSL | 5 | 5.5 | 5 | 5.1 | 5.2 | -0.2 | 390 | 11.079 | 2,127,429 |
| 163 | IMAMBUTTON | 28 | 28 | 25.5 | 26.6 | 25.7 | 2.3 | 81 | 0.878 | 33,005 |
| 164 | INTECH | 23.5 | 25.4 | 23.5 | 23.6 | 24.3 | -0.8 | 174 | 2.534 | 105,728 |
| 165 | INTRACO | 13.9 | 14.4 | 13.7 | 13.9 | 13.9 | 0 | 353 | 9.801 | 695,032 |
| 166 | IPDC | 26.5 | 27.2 | 25.6 | 26.4 | 26.7 | -0.2 | 217 | 5.854 | 220,292 |
| 167 | ISLAMIBANK | 25.5 | 26 | 24 | 24.9 | 24 | 1.5 | 1,196 | 70.731 | 2,794,592 |
| 168 | ISLAMICFIN | 15.3 | 15.8 | 15.2 | 15.5 | 15.1 | 0.2 | 263 | 13.972 | 896,215 |
| 169 | ISLAMIINS | 28.4 | 30.2 | 28.4 | 28.5 | 28.9 | -0.5 | 409 | 16.695 | 572,505 |
| 170 | ISNLTD | 37 | 38.7 | 36.8 | 37.1 | 37.9 | -0.9 | 465 | 11.659 | 305,992 |
| 171 | ITC | 34.8 | 36.5 | 34.7 | 34.9 | 34.9 | -0.1 | 562 | 19.447 | 547,694 |
| 172 | JAMUNABANK | 17.5 | 17.7 | 16.9 | 17.5 | 17.4 | 0.1 | 271 | 22.521 | 1,301,589 |
| 173 | JAMUNAOIL | 156 | 161.5 | 156 | 158.4 | 159.2 | -3.2 | 281 | 11.541 | 72,160 |
| 174 | JANATAINS | 21 | 23.9 | 21 | 21.6 | 22.5 | -1.5 | 272 | 9.526 | 424,360 |
| 175 | JMISMDL | 285 | 296.5 | 285 | 285.8 | 290.3 | -5.3 | 560 | 12.914 | 44,697 |
| 176 | JUTESPINN | 105.8 | 110 | 95 | 102.9 | 103.8 | 2 | 35 | 0.297 | 2,888 |
| 177 | KARNAPHULI | 23.2 | 24.8 | 22 | 22.9 | 23.9 | -0.7 | 276 | 14.783 | 615,145 |
| 178 | KAY&QUE | 210.9 | 213.8 | 209.1 | 209.7 | 211.2 | -0.3 | 355 | 7.247 | 34,419 |
| 179 | KBPPWBIL | 8.1 | 8.4 | 7.8 | 8 | 7.8 | 0.3 | 57 | 0.394 | 48,606 |
| 180 | KDSALTD | 53.3 | 55.5 | 50.4 | 52.5 | 52.8 | 0.5 | 827 | 32.864 | 613,478 |
| 181 | KEYACOSMET | 4.6 | 4.8 | 4.2 | 4.6 | 4.5 | 0.1 | 564 | 11.314 | 2,478,316 |
| 182 | KOHINOOR | 472.8 | 472.8 | 472.8 | 472.8 | 472.8 | 0 | 56 | 2.217 | 4,689 |
| 183 | KPCL | 51 | 54.5 | 50.7 | 51.2 | 52.1 | -1.1 | 3,185 | 220.682 | 4,174,814 |
| 184 | KPPL | 17.6 | 17.9 | 17.6 | 17.6 | 17.6 | 0 | 691 | 37.484 | 2,121,346 |
| 185 | KTL | 11.7 | 12.1 | 11.4 | 11.8 | 11.7 | 0 | 656 | 30.737 | 2,609,766 |
| 186 | LANKABAFIN | 17.4 | 17.5 | 16.8 | 17.2 | 16.4 | 1 | 1,083 | 58.252 | 3,394,308 |
| 187 | LEGACYFOOT | 65.9 | 69.1 | 64.2 | 65.3 | 68.2 | -2.3 | 812 | 19.35 | 287,910 |
| 188 | LHBL | 39 | 40.3 | 38.2 | 39 | 38.5 | 0.5 | 2,073 | 135.616 | 3,431,988 |
| 189 | LIBRAINFU | 637.9 | 640 | 600 | 630.8 | 615.6 | 22.3 | 161 | 2.875 | 4,574 |
| 190 | LINDEBD | 1,225.1 | 1,235 | 1,212.1 | 1,228.1 | 1,212.1 | 13 | 530 | 19.828 | 16,274 |
| 191 | LRGLOBMF1 | 6.8 | 7.3 | 6.7 | 6.8 | 6.7 | 0.1 | 26 | 0.592 | 86,856 |
| 192 | MAKSONSPIN | 6.1 | 6.6 | 6 | 6 | 6.3 | -0.2 | 354 | 11.657 | 1,859,162 |
| 193 | MALEKSPIN | 12.9 | 13.4 | 12.9 | 13 | 13 | -0.1 | 169 | 3.074 | 234,433 |
| 194 | MARICO | 1,869.9 | 1,870 | 1,849 | 1,869.3 | 1,836.4 | 33.5 | 151 | 7.081 | 3,795 |
| 195 | MATINSPINN | 36.8 | 37.7 | 34.2 | 34.3 | 34.9 | 1.9 | 4 | 0.007 | 207 |
| 196 | MBL1STMF | 7.6 | 7.6 | 7.3 | 7.5 | 7.3 | 0.3 | 308 | 21.168 | 2,822,467 |
| 197 | MEGCONMILK | 14.7 | 15.4 | 13.4 | 13.9 | 14.8 | -0.1 | 19 | 0.184 | 13,215 |
| 198 | MEGHNACEM | 74 | 75.8 | 73.7 | 73.8 | 75.1 | -1.1 | 61 | 1.12 | 14,990 |
| 199 | MEGHNALIFE | 54.8 | 59.6 | 54.8 | 55.4 | 56.5 | -1.7 | 285 | 8.119 | 142,736 |
| 200 | MEGHNAPET | 13.8 | 14.3 | 13.4 | 13.7 | 13.8 | 0 | 44 | 0.237 | 17,000 |
| 201 | MERCANBANK | 12.4 | 12.8 | 12.1 | 12.3 | 12.2 | 0.2 | 486 | 25.933 | 2,089,824 |
| 202 | MERCINS | 29.5 | 32 | 29.2 | 29.7 | 31.1 | -1.6 | 643 | 23.85 | 771,890 |
| 203 | METROSPIN | 8.7 | 8.9 | 8.6 | 8.6 | 8.7 | 0 | 274 | 16.124 | 1,851,615 |
| 204 | MHSML | 8.3 | 8.9 | 8.3 | 8.4 | 8.7 | -0.4 | 133 | 2.588 | 301,896 |
| 205 | MICEMENT | 44.2 | 46.4 | 44.1 | 44.2 | 44.4 | -0.2 | 65 | 1.076 | 24,078 |
| 206 | MIDASFIN | 13.1 | 14.3 | 13.1 | 13.5 | 13.9 | -0.8 | 154 | 3.118 | 226,670 |
| 207 | MIRACLEIND | 19.2 | 19.9 | 19.1 | 19.2 | 19.4 | -0.2 | 278 | 5.091 | 262,957 |
| 208 | MITHUNKNIT | 12.7 | 13.1 | 12.2 | 12.3 | 12.9 | -0.2 | 60 | 0.465 | 37,107 |
| 209 | MJLBD | 83.5 | 86 | 83.1 | 83.4 | 83.4 | 0.1 | 469 | 22.746 | 267,789 |
| 210 | MLDYEING | 50 | 53.5 | 50 | 50 | 53.5 | -3.5 | 2,556 | 193.075 | 3,845,895 |
| 211 | MONNOCERA | 133.7 | 136.3 | 133.2 | 133.6 | 134.3 | -0.6 | 1,289 | 38.364 | 285,044 |
| 212 | MONNOSTAF | 818.9 | 847 | 810 | 814.9 | 837.9 | -19 | 1,587 | 39.299 | 47,710 |
| 213 | MPETROLEUM | 188.1 | 189.9 | 186.9 | 187.1 | 186.9 | 1.2 | 118 | 3.827 | 20,418 |
| 214 | MTB | 24.2 | 25.5 | 24.1 | 24.2 | 24.7 | -0.5 | 281 | 12.668 | 513,919 |
| 215 | NAHEEACP | 58.1 | 62.6 | 57.3 | 57.6 | 60.8 | -2.7 | 2,297 | 132.482 | 2,214,612 |
| 216 | NATLIFEINS | 240 | 249.6 | 239 | 240.2 | 242.3 | -2.3 | 143 | 3.914 | 16,227 |
| 217 | NAVANACNG | 44.4 | 48.1 | 43.5 | 44.8 | 43.9 | 0.5 | 1,051 | 50.718 | 1,092,798 |
| 218 | NBL | 8.3 | 8.4 | 7.8 | 8.3 | 7.8 | 0.5 | 1,025 | 65.728 | 8,098,033 |
| 219 | NCCBANK | 13.4 | 13.7 | 13.3 | 13.4 | 13.2 | 0.2 | 372 | 13.739 | 1,020,937 |
| 220 | NCCBLMF1 | 6.3 | 6.8 | 6.3 | 6.5 | 6.3 | 0 | 85 | 1.845 | 280,016 |
| 221 | NEWLINE | 13.4 | 13.8 | 13.1 | 13.2 | 13.5 | -0.1 | 354 | 12.161 | 909,561 |
| 222 | NFML | 9.2 | 9.4 | 9 | 9 | 9.2 | 0 | 331 | 7.038 | 769,796 |
| 223 | NHFIL | 29.3 | 31 | 29.3 | 29.4 | 31 | -1.7 | 425 | 13.455 | 447,034 |
| 224 | NITOLINS | 38.7 | 44 | 37.8 | 38.3 | 41.6 | -2.9 | 1,152 | 58.836 | 1,423,732 |
| 225 | NLI1STMF | 10.8 | 11.3 | 10.7 | 10.9 | 10.8 | 0 | 194 | 10.763 | 978,365 |
| 226 | NORTHERN | 378.7 | 411.9 | 366 | 377.9 | 396.3 | -17.6 | 1,149 | 24.513 | 62,624 |
| 227 | NORTHRNINS | 28 | 31.3 | 27 | 27.7 | 28.9 | -0.9 | 841 | 43.715 | 1,470,132 |
| 228 | NPOLYMAR | 65 | 67 | 64.8 | 65.2 | 65.1 | -0.1 | 650 | 29.479 | 448,990 |
| 229 | NTC | 479.9 | 479.9 | 470.2 | 471 | 477 | 2.9 | 108 | 1.286 | 2,721 |
| 230 | NTLTUBES | 110.6 | 114.7 | 110.6 | 111.4 | 112.2 | -1.6 | 1,285 | 35.688 | 316,628 |
| 231 | NURANI | 8.3 | 8.6 | 8 | 8.2 | 8.2 | 0.1 | 291 | 7.985 | 958,497 |
| 232 | OAL | 7.9 | 8.8 | 7.9 | 8 | 8.3 | -0.4 | 591 | 13.68 | 1,663,781 |
| 233 | OIMEX | 24.7 | 25.8 | 24.5 | 24.6 | 24.9 | -0.2 | 592 | 22.902 | 915,974 |
| 234 | OLYMPIC | 187.8 | 195 | 182 | 184.5 | 181.3 | 6.5 | 352 | 10.062 | 54,040 |
| 235 | ONEBANKLTD | 11.1 | 11.5 | 10.8 | 11 | 10.7 | 0.4 | 701 | 52.974 | 4,779,078 |
| 236 | ORIONINFU | 84.2 | 84.3 | 77.5 | 83.6 | 76.7 | 7.5 | 2,872 | 215.84 | 2,667,378 |
| 237 | ORIONPHARM | 61.6 | 61.6 | 56 | 61.6 | 56 | 5.6 | 4,778 | 658.201 | 10,921,004 |
| 238 | PADMALIFE | 17.3 | 17.6 | 17.1 | 17.4 | 16.8 | 0.5 | 86 | 1.303 | 75,386 |
| 239 | PADMAOIL | 199.7 | 203.2 | 197.2 | 199.9 | 197.2 | 2.5 | 234 | 7.481 | 37,621 |
| 240 | PARAMOUNT | 108.8 | 114.2 | 108 | 109.2 | 104.2 | 4.6 | 217 | 11.968 | 108,642 |
| 241 | PDL | 10 | 10.3 | 9.9 | 10 | 9.9 | 0.1 | 298 | 10.169 | 1,007,517 |
| 242 | PENINSULA | 17.2 | 18 | 17.1 | 17.2 | 17.5 | -0.3 | 332 | 9.992 | 572,497 |
| 243 | PEOPLESINS | 30.3 | 36 | 30.3 | 30.4 | 33.6 | -3.3 | 1,025 | 45.039 | 1,385,336 |
| 244 | PF1STMF | 8.7 | 9.2 | 8.5 | 8.7 | 8.7 | 0 | 533 | 25.064 | 2,833,200 |
| 245 | PHARMAID | 438 | 448.9 | 436 | 438.9 | 443.9 | -5.9 | 710 | 21.41 | 48,463 |
| 246 | PHENIXINS | 29.4 | 32.2 | 29.4 | 31 | 30.9 | -1.5 | 169 | 4.407 | 142,228 |
| 247 | PHOENIXFIN | 24 | 24 | 24 | 24 | 23.6 | 0.4 | 28 | 2.345 | 97,707 |
| 248 | PHPMF1 | 4.8 | 5.1 | 4.7 | 4.8 | 4.8 | 0 | 135 | 3.448 | 704,358 |
| 249 | PIONEERINS | 61.3 | 70 | 60.3 | 61.2 | 67 | -5.7 | 2,249 | 132.101 | 2,033,765 |
| 250 | PLFSL | 0 | 0 | 0 | 3 | 3 | — | 0 | 0 | 0 |
| 251 | POPULAR1MF | 5 | 5 | 4.8 | 4.8 | 4.8 | 0.2 | 116 | 5.191 | 1,055,283 |
| 252 | POPULARLIF | 77.6 | 81.8 | 77.5 | 79.2 | 80.8 | -3.2 | 105 | 2.063 | 25,832 |
| 253 | POWERGRID | 47.5 | 50.3 | 47.5 | 47.7 | 48.7 | -1.2 | 447 | 16.115 | 333,821 |
| 254 | PRAGATIINS | 48.4 | 53.8 | 48.2 | 49.1 | 51.7 | -3.3 | 658 | 23.436 | 458,320 |
| 255 | PRAGATILIF | 121.2 | 135 | 121.1 | 125.9 | 129.2 | -8 | 516 | 24.064 | 184,430 |
| 256 | PREMIERBAN | 11.3 | 11.8 | 10.8 | 11.3 | 11 | 0.3 | 879 | 64.632 | 5,643,318 |
| 257 | PREMIERCEM | 60.9 | 61.3 | 60.9 | 61.1 | 61.5 | -0.6 | 19 | 0.303 | 4,970 |
| 258 | PREMIERLEA | 6.4 | 6.5 | 6.2 | 6.3 | 6.1 | 0.3 | 181 | 3.84 | 607,700 |
| 259 | PRIME1ICBA | 7.5 | 7.8 | 7.4 | 7.5 | 7.4 | 0.1 | 235 | 13.344 | 1,743,908 |
| 260 | PRIMEBANK | 17.4 | 17.7 | 16.7 | 17.1 | 16.4 | 1 | 92 | 5.371 | 309,095 |
| 261 | PRIMEFIN | 6.9 | 7.2 | 6.8 | 6.8 | 7.2 | -0.3 | 60 | 1.161 | 169,567 |
| 262 | PRIMEINSUR | 25 | 27 | 25 | 25 | 26.9 | -1.9 | 17 | 0.12 | 4,805 |
| 263 | PRIMELIFE | 54.9 | 58.4 | 53.7 | 54.6 | 55 | -0.1 | 63 | 2.963 | 52,994 |
| 264 | PRIMETEX | 18.5 | 19.6 | 18.3 | 18.5 | 18.9 | -0.4 | 181 | 3.923 | 209,017 |
| 265 | PROGRESLIF | 140 | 148.9 | 140 | 143.5 | 142.9 | -2.9 | 438 | 17.727 | 121,729 |
| 266 | PROVATIINS | 30.8 | 34.4 | 30.2 | 30.7 | 32.9 | -2.1 | 549 | 19.488 | 607,661 |
| 267 | PTL | 53.5 | 54 | 52.5 | 53.2 | 52 | 1.5 | 560 | 40.62 | 761,988 |
| 268 | PUBALIBANK | 23.8 | 24.9 | 23.1 | 23.2 | 22.9 | 0.9 | 70 | 1.115 | 47,436 |
| 269 | PURABIGEN | 18.4 | 20.1 | 18.3 | 18.5 | 19.3 | -0.9 | 591 | 20.691 | 1,073,671 |
| 270 | QUASEMIND | 36.7 | 38.3 | 36.4 | 36.6 | 36.4 | 0.3 | 415 | 12.892 | 349,108 |
| 271 | QUEENSOUTH | 25.7 | 27.4 | 25.5 | 25.7 | 26.3 | -0.6 | 133 | 3.649 | 139,545 |
| 272 | RAHIMTEXT | 232.5 | 239 | 230.1 | 232.6 | 235.5 | -3 | 169 | 3.365 | 14,392 |
| 273 | RAKCERAMIC | 28.2 | 28.6 | 27.8 | 28.4 | 27.8 | 0.4 | 187 | 6.169 | 217,944 |
| 274 | RANFOUNDRY | 126.4 | 129.8 | 126.4 | 126.7 | 127.4 | -1 | 68 | 1.154 | 9,062 |
| 275 | RDFOOD | 12.3 | 12.8 | 12.3 | 12.4 | 12.5 | -0.2 | 422 | 10.565 | 840,775 |
| 276 | RECKITTBEN | 3,705 | 3,794 | 3,705 | 3,709.9 | 3,744.8 | -39.8 | 145 | 2.717 | 727 |
| 277 | REGENTTEX | 8.8 | 9.3 | 8.7 | 8.8 | 8.7 | 0.1 | 197 | 7.094 | 790,333 |
| 278 | RELIANCE1 | 9.2 | 9.7 | 9.2 | 9.3 | 9.3 | -0.1 | 76 | 3.62 | 379,550 |
| 279 | RELIANCINS | 50.1 | 55.5 | 50 | 50.1 | 53.9 | -3.8 | 282 | 17.076 | 331,622 |
| 280 | RENATA | 1,147 | 1,164.5 | 1,147 | 1,149.2 | 1,152.7 | -5.7 | 284 | 22.085 | 19,153 |
| 281 | RENWICKJA | 1,245.5 | 1,300 | 1,245.5 | 1,248.6 | 1,277.6 | -32.1 | 59 | 0.767 | 613 |
| 282 | REPUBLIC | 35.9 | 40.5 | 34.7 | 36 | 38.5 | -2.6 | 1,852 | 90.313 | 2,367,582 |
| 283 | RINGSHINE | 6.9 | 7.4 | 6.9 | 7 | 7.1 | -0.2 | 731 | 29.988 | 4,196,252 |
| 284 | RNSPIN | 4.1 | 4.6 | 4.1 | 4.1 | 4.5 | -0.4 | 310 | 3.952 | 940,104 |
| 285 | RSRMSTEEL | 26.8 | 27.5 | 26.2 | 26.5 | 26.8 | 0 | 422 | 16.154 | 601,311 |
| 286 | RUNNERAUTO | 50.8 | 52.4 | 50.3 | 50.5 | 50.8 | 0 | 751 | 29.622 | 576,333 |
| 287 | RUPALIBANK | 31.6 | 31.9 | 30.5 | 31.5 | 30.2 | 1.4 | 260 | 6.519 | 208,350 |
| 288 | RUPALIINS | 20.9 | 23.1 | 20.4 | 20.9 | 22.3 | -1.4 | 603 | 21.567 | 990,184 |
| 289 | RUPALILIFE | 49.2 | 53.8 | 48 | 49.3 | 51.8 | -2.6 | 854 | 26.827 | 521,978 |
| 290 | SAFKOSPINN | 16 | 17.2 | 15.4 | 15.6 | 17.1 | -1.1 | 236 | 4.601 | 287,855 |
| 291 | SAIFPOWER | 15.3 | 15.8 | 15.2 | 15.3 | 15.2 | 0.1 | 486 | 22.016 | 1,431,952 |
| 292 | SAIHAMCOT | 16.2 | 16.6 | 16.1 | 16.2 | 16.2 | 0 | 417 | 24.953 | 1,538,274 |
| 293 | SAIHAMTEX | 25.1 | 26.4 | 25 | 25.3 | 25.7 | -0.6 | 751 | 28.907 | 1,121,420 |
| 294 | SALAMCRST | 21 | 22 | 20.8 | 21.1 | 21.1 | -0.1 | 123 | 2.837 | 132,797 |
| 295 | SALVOCHEM | 13.1 | 13.4 | 12.8 | 13.1 | 12.5 | 0.6 | 101 | 2.016 | 153,586 |
| 296 | SAMATALETH | 108.5 | 115.3 | 108.5 | 109.3 | 111 | -2.5 | 941 | 23.065 | 208,256 |
| 297 | SAMORITA | 65.6 | 65.9 | 64.9 | 65.1 | 65.2 | 0.4 | 113 | 3.244 | 49,843 |
| 298 | SANDHANINS | 25.1 | 26.8 | 24.9 | 25.1 | 25.5 | -0.4 | 573 | 11.691 | 458,033 |
| 299 | SAPORTL | 20 | 21.5 | 20 | 20 | 20.1 | -0.1 | 255 | 6.914 | 341,681 |
| 300 | SAVAREFR | 219.1 | 219.1 | 210 | 219.1 | 199.2 | 19.9 | 120 | 2.978 | 13,707 |
| 301 | SEAPEARL | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 | 4 | 0.008 | 105 |
| 302 | SEBL1STMF | 9.7 | 9.8 | 9.6 | 9.6 | 9.6 | 0.1 | 97 | 5.063 | 520,397 |
| 303 | SEMLFBSLGF | 11.6 | 12.5 | 11.4 | 11.8 | 11.6 | 0 | 753 | 34.776 | 2,913,142 |
| 304 | SEMLIBBLSF | 7.1 | 7.8 | 7.1 | 7.2 | 7.5 | -0.4 | 150 | 4.079 | 539,590 |
| 305 | SEMLLECMF | 6.2 | 7.2 | 6.2 | 6.5 | 6.8 | -0.6 | 292 | 10.082 | 1,481,771 |
| 306 | SHAHJABANK | 21.3 | 22.1 | 21.2 | 21.3 | 21.3 | 0 | 202 | 5.773 | 270,003 |
| 307 | SHASHADNIM | 22.9 | 24 | 22.8 | 22.9 | 22.8 | 0.1 | 251 | 5.488 | 239,149 |
| 308 | SHEPHERD | 16.3 | 17.1 | 16.1 | 16.2 | 16.7 | -0.4 | 604 | 13.251 | 798,743 |
| 309 | SHURWID | 22.3 | 24 | 21.7 | 22.4 | 23.4 | -1.1 | 942 | 30.076 | 1,301,732 |
| 310 | SHYAMPSUG | 54.7 | 54.7 | 52.1 | 54.7 | 49.8 | 4.9 | 109 | 2.299 | 42,091 |
| 311 | SIBL | 13.7 | 14 | 13.2 | 13.5 | 13.2 | 0.5 | 229 | 5.457 | 399,199 |
| 312 | SILCOPHL | 28.6 | 29.2 | 27.7 | 28.9 | 27.7 | 0.9 | 1,117 | 60.849 | 2,138,538 |
| 313 | SILVAPHL | 23.3 | 23.4 | 21.9 | 23.3 | 21.8 | 1.5 | 1,701 | 142.796 | 6,281,228 |
| 314 | SIMTEX | 15.4 | 16.1 | 15.2 | 15.3 | 15.6 | -0.2 | 479 | 20.403 | 1,315,852 |
| 315 | SINGERBD | 152 | 154 | 151.1 | 152.4 | 151.1 | 0.9 | 1,087 | 57.427 | 375,711 |
| 316 | SINOBANGLA | 53.2 | 54.8 | 52.2 | 52.7 | 53.9 | -0.7 | 954 | 29.225 | 546,686 |
| 317 | SKTRIMS | 62.2 | 63.9 | 62.2 | 62.2 | 62.7 | -0.5 | 1,121 | 96.424 | 1,541,817 |
| 318 | SONALIANSH | 360 | 373.8 | 359 | 361 | 365.5 | -5.5 | 307 | 5.643 | 15,481 |
| 319 | SONALIPAPR | 287.2 | 292.5 | 287 | 287.5 | 290 | -2.8 | 74 | 1.578 | 5,487 |
| 320 | SONARBAINS | 44 | 49.9 | 43.7 | 44 | 47 | -3 | 1,663 | 74.291 | 1,625,029 |
| 321 | SONARGAON | 24.8 | 26 | 24.5 | 24.7 | 25.4 | -0.6 | 409 | 11.17 | 444,144 |
| 322 | SOUTHEASTB | 14.5 | 14.8 | 14 | 14.5 | 13.9 | 0.6 | 1,730 | 192.011 | 13,328,013 |
| 323 | SPCERAMICS | 16.1 | 16.1 | 15 | 16.1 | 14.7 | 1.4 | 482 | 15.956 | 999,078 |
| 324 | SPCL | 78.4 | 82 | 77 | 77.8 | 78.8 | -0.4 | 546 | 22.424 | 284,183 |
| 325 | SQUARETEXT | 33.9 | 34.5 | 33.4 | 34 | 33.8 | 0.1 | 74 | 1.539 | 45,117 |
| 326 | SQURPHARMA | 202.8 | 205.1 | 200 | 203.1 | 199.8 | 3 | 2,096 | 161.424 | 794,639 |
| 327 | SSSTEEL | 12.8 | 13.2 | 12.6 | 12.8 | 12.7 | 0.1 | 1,040 | 36.287 | 2,809,003 |
| 328 | STANCERAM | 307.9 | 314.9 | 307.9 | 307.9 | 309.3 | -1.4 | 1,224 | 39.877 | 128,918 |
| 329 | STANDARINS | 41.9 | 43.6 | 41.7 | 42.1 | 42.3 | -0.4 | 921 | 52.758 | 1,229,261 |
| 330 | STANDBANKL | 8.9 | 9.2 | 8.7 | 8.9 | 8.7 | 0.2 | 446 | 16.968 | 1,899,119 |
| 331 | STYLECRAFT | 225 | 247.8 | 217.6 | 222.9 | 237.8 | -12.8 | 2,450 | 51.613 | 222,340 |
| 332 | SUMITPOWER | 41.8 | 42.7 | 41.5 | 41.8 | 42 | -0.2 | 849 | 63.034 | 1,501,612 |
| 333 | SUNLIFEINS | 17.4 | 20 | 17.3 | 17.6 | 18.9 | -1.5 | 54 | 0.904 | 49,205 |
| 334 | TAKAFULINS | 40 | 40 | 39 | 39.8 | 38.3 | 1.7 | 57 | 0.55 | 13,901 |
| 335 | TALLUSPIN | 4.6 | 4.6 | 4.3 | 4.5 | 4.5 | 0.1 | 77 | 0.637 | 143,131 |
| 336 | TITASGAS | 33.2 | 33.3 | 32.8 | 33.1 | 32.9 | 0.3 | 587 | 31.011 | 937,063 |
| 337 | TOSRIFA | 10.7 | 11.3 | 10.7 | 10.8 | 10.7 | 0 | 53 | 0.525 | 48,116 |
| 338 | TRUSTB1MF | 5 | 5.3 | 5 | 5.1 | 5.1 | -0.1 | 141 | 5.329 | 1,040,334 |
| 339 | TRUSTBANK | 28.9 | 30.5 | 28.8 | 29 | 28.8 | 0.1 | 129 | 4.076 | 139,870 |
| 340 | TUNGHAI | 3.4 | 3.4 | 3 | 3.3 | 3.1 | 0.3 | 118 | 1.319 | 417,024 |
| 341 | UCB | 14.6 | 14.8 | 14.2 | 14.7 | 14.1 | 0.5 | 142 | 6.087 | 423,342 |
| 342 | UNIONCAP | 5.2 | 5.4 | 5.1 | 5.2 | 5.2 | 0 | 132 | 2.708 | 510,517 |
| 343 | UNIQUEHRL | 40.5 | 41 | 40.2 | 40.4 | 40.1 | 0.4 | 382 | 19.63 | 482,864 |
| 344 | UNITEDAIR | 1.6 | 1.7 | 1.5 | 1.6 | 1.6 | 0 | 361 | 5.939 | 3,684,832 |
| 345 | UNITEDFIN | 14.1 | 15 | 14.1 | 14.4 | 14.1 | 0 | 301 | 10.954 | 748,408 |
| 346 | UNITEDINS | 48.4 | 51 | 47.5 | 47.8 | 49.1 | -0.7 | 253 | 6.715 | 137,390 |
| 347 | UPGDCL | 260 | 266.9 | 260 | 261.6 | 260.8 | -0.8 | 604 | 46.201 | 175,097 |
| 348 | USMANIAGL | 61.7 | 65 | 60.5 | 61.2 | 59.6 | 2.1 | 158 | 1.372 | 22,181 |
| 349 | UTTARABANK | 24.6 | 25.2 | 24.4 | 24.7 | 24.6 | 0 | 728 | 46.62 | 1,876,265 |
| 350 | UTTARAFIN | 51.2 | 54.5 | 51.2 | 52.5 | 52.8 | -1.6 | 156 | 3.269 | 61,004 |
| 351 | VAMLBDMF1 | 6.7 | 7.1 | 6.6 | 6.8 | 6.5 | 0.2 | 118 | 4.028 | 587,002 |
| 352 | VAMLRBBF | 6.3 | 6.6 | 6.2 | 6.4 | 6 | 0.3 | 160 | 3.578 | 558,333 |
| 353 | VFSTDL | 24.3 | 25.3 | 24.3 | 24.4 | 24.7 | -0.4 | 819 | 43.603 | 1,771,507 |
| 354 | WATACHEM | 327 | 337.9 | 325 | 325.8 | 330.5 | -3.5 | 881 | 29.113 | 88,359 |
| 355 | WMSHIPYARD | 12.8 | 13.3 | 12.6 | 12.6 | 12.9 | -0.1 | 1,014 | 41.954 | 3,256,688 |
| 356 | YPL | 11.2 | 11.4 | 11.1 | 11.2 | 11.3 | -0.1 | 231 | 7.564 | 674,200 |
| 357 | ZAHEENSPIN | 6.8 | 7.3 | 6.7 | 6.8 | 7 | -0.2 | 245 | 4.502 | 649,350 |
| 358 | ZAHINTEX | 5.5 | 5.6 | 5.2 | 5.3 | 5.3 | 0.2 | 51 | 0.451 | 85,757 |
| 359 | ZEALBANGLA | 136.9 | 136.9 | 127 | 136.9 | 124.5 | 12.4 | 296 | 5.598 | 41,143 |
বাংলাদেশ সময়: ৫:৫২ অপরাহ্ণ | বুধবার, ১৯ আগস্ট ২০২০
bankbimaarthonity.com | saed khan
সম্পাদক : মোহাম্মাদ মুনীরুজ্জামান
সম্পাদকীয় ও বাণিজ্যিক কার্যালয়: পিএইচপি টাওয়ার, ১০৭/২, কাকরাইল, ঢাকা-১০০০।
