এক নজরে দেখে নিন ডিএসইতে তালিকাভুক্ত কোম্পানিগুলোর লেনদেন চিত্র

| সোমবার, ১৭ আগস্ট ২০২০ | প্রিন্ট | 453 বার পঠিত

পুঁজিবাজারে তালিকাভুক্ত কোম্পানিগুলোর প্রতিদিনের লেনদেন দেখা উচিত যে কোনো বিনিয়োগকারীর‌। শুধু বিনিয়োগ করে বসে রইলেন, কিন্ত প্রতিদিন লেনদেন এবং শেয়ারবাজারের কোনো সংবাদ জানলেন না, তাহলে বিনিয়োগ করে তা থেকে মুনাফা করতে পারবেননা। প্রতিদিন শেয়ারবাজারের সব খবর এবং তালিকাভুক্ত লেনদেন দেখা অত্যন্ত জরুরি। তাহলেই বুঝতে পারবেন আপনার বিনিয়োগকৃত পুঁজি বা কোম্পানিটি কোন অবস্থায় আছে। বিনিয়োগকারীদের স্বার্থে র কথা চিন্ত‍া করেই ডিএসইর প্রতিদিনের লেনদেন দর পরিবর্তন % অনুযায়ী তুলে ধরা হচ্ছে। দেখে নিন আজকের লেনদেন চিত্র:

আজ সোমবার, ১৭ আগস্ট ২০২০ ইং

#	TRADING CODE	LTP*	HIGH	LOW	CLOSEP*	YCP	%CHANGE	TRADE	VALUE(mn)	VOLUME
1	EXIM1STMF	5.5	5.5	5.3	5.5	5	10	159	5.124	938,203
2	TUNGHAI	3.3	3.3	3.3	3.3	3	10.000	53	0.74	224,220
3	FAMILYTEX	3.3	3.3	3.3	3.3	3	10.000	150	2.411	730,668
4	VAMLBDMF1	6.6	6.6	6.2	6.6	6	10.000	197	9.685	1,482,669
5	ZEALBANGLA	117.8	117.8	108.5	117.8	107.1	9.991	174	6.487	55,085
6	SAVAREFR	185.6	185.6	185.6	185.6	168.8	9.953	48	1.692	9,119
7	AL-HAJTEX	38.7	38.7	37	38.6	35.2	9.943	309	10.933	282,670
8	ORIONPHARM	54.4	54.4	50.2	54.4	49.5	9.899	3,466	549.041	10,134,240
9	IMAMBUTTON	27.9	27.9	26.2	27.7	25.4	9.843	235	3.181	114,824
10	ASIAPACINS	35.9	35.9	35.6	35.9	32.7	9.786	613	218.658	6,090,804
11	CAPMIBBLMF	9	9	8.5	9	8.2	9.756	148	9.721	1,098,585
12	CENTRALINS	38.1	38.2	36.8	38.2	34.8	9.483	880	96.171	2,531,691
13	MEGCONMILK	16.2	16.2	15.8	16.1	14.8	9.459	92	1.343	83,078
14	ZAHINTEX	5.8	5.8	5.7	5.8	5.3	9.434	165	2.97	512,401
15	MEGHNAPET	15.1	15.1	15	15.1	13.8	9.420	39	0.628	41,572
16	ICB	106	106.5	98	104.6	96.9	9.391	1,127	76.457	730,037
17	MITHUNKNIT	14	14	14	14	12.8	9.375	52	1.333	95,239
18	FAREASTFIN	3.6	3.6	3.4	3.6	3.3	9.091	134	3.937	1,095,285
19	BIFC	3.6	3.6	3.6	3.6	3.3	9.091	37	0.819	227,379
20	SEMLFBSLGF	10.8	10.8	10.3	10.8	9.9	9.091	628	33.873	3,165,804
21	MERCINS	32.6	32.8	30.6	32.3	29.9	9.030	1,621	90.54	2,814,149
22	TALLUSPIN	4.9	4.9	4.6	4.9	4.5	8.889	65	0.481	98,153
23	JUTESPINN	111.9	113	103.2	111	102.8	8.852	108	1.338	11,865
24	APOLOISPAT	6.3	6.3	5.9	6.3	5.8	8.621	258	8.582	1,362,178
25	SILVAPHL	22.8	23.1	21.5	22.9	21	8.571	1,968	179.721	7,948,733
26	CNATEX	2.6	2.6	2.6	2.6	2.4	8.333	111	2.029	780,357
27	ICBIBANK	3.9	3.9	3.9	3.9	3.6	8.333	107	2.274	583,021
28	SHYAMPSUG	56.1	56.9	53.2	54.1	51.8	8.301	204	3.821	68,042
29	STYLECRAFT	241.6	242.7	225	239.3	223.2	8.244	3,669	138.297	578,978
30	BDAUTOCA	164.6	168.3	154.9	164.3	153	7.582	1,295	43.278	263,799
31	LIBRAINFU	604.4	604.4	600	604.4	562.3	7.487	75	2.152	3,560
32	SEMLIBBLSF	7.4	7.5	7.1	7.4	6.9	7.246	253	7.757	1,049,723
33	GOLDENSON	7.4	7.5	7	7.4	6.9	7.246	274	6.419	865,692
34	FIRSTFIN	6	6.1	5.6	6	5.6	7.143	39	0.409	68,018
35	PRIMEINSUR	26.4	27	25.2	26	24.7	6.883	26	0.3	11,592
36	RNSPIN	4.7	4.8	4.6	4.7	4.4	6.818	679	21.77	4,576,226
37	MAKSONSPIN	6.4	6.6	6.2	6.4	6	6.667	799	24.697	3,805,440
38	UNITEDAIR	1.6	1.6	1.6	1.6	1.5	6.667	217	5.134	3,209,004
39	IFIC	11.5	11.8	11	11.4	10.8	6.481	4,257	400.826	34,538,327
40	ATCSLGF	8.4	8.6	8	8.2	7.9	6.329	480	45.082	5,440,841
41	LRGLOBMF1	6.9	7.1	6.6	6.8	6.5	6.154	56	1.477	214,645
42	ILFSL	5.3	5.5	5.1	5.3	5	6.000	803	32.259	5,996,724
43	PRAGATILIF	138	143.2	126.1	135.1	130.2	5.991	739	60.201	427,814
44	MBL1STMF	7.6	7.9	7.5	7.5	7.2	5.556	172	6.095	794,122
45	ICB3RDNRB	7.7	7.9	7.2	7.4	7.3	5.479	535	25.995	3,449,052
46	HAKKANIPUL	79.4	82.5	75.5	79.8	75.4	5.305	2,393	75.417	952,097
47	FBFIF	4	4.1	3.9	4.1	3.8	5.263	470	26.449	6,476,423
48	GENNEXT	4.2	4.4	4	4.2	4	5.000	934	28.42	6,613,682
49	RELIANCINS	57	59.7	54.5	55.8	54.3	4.972	582	30.023	518,441
50	CAPMBDBLMF	8.5	8.9	8.2	8.6	8.1	4.938	122	2.667	308,832
51	GEMINISEA	166	169.7	157.3	165.3	158.5	4.732	684	10.104	61,200
52	SEMLLECMF	6.7	7	6.4	6.6	6.4	4.688	315	14.083	2,089,149
53	EBLNRBMF	5	5.2	4.8	4.9	4.8	4.167	77	3.075	614,673
54	KEYACOSMET	5	5.2	4.8	4.9	4.8	4.167	1,437	47.183	9,295,033
55	SALVOCHEM	13.4	14.1	12.9	13.4	12.9	3.876	190	5.852	423,462
56	KDSALTD	48.9	50	47	48	47.1	3.822	643	28.773	592,800
57	SAMATALETH	114.7	120	114	114.9	110.5	3.801	1,089	23.904	205,446
58	ACMELAB	71.6	71.6	69.5	71.3	69	3.768	1,145	84.493	1,200,409
59	ICBAGRANI1	8.4	8.7	7.9	8.3	8.1	3.704	387	14.697	1,777,829
60	AZIZPIPES	108	114.4	103.9	110.7	104.3	3.547	1,412	31.349	286,517
61	LEGACYFOOT	67.2	69.9	65.3	68	64.9	3.544	1,572	39.117	580,208
62	KPCL	50.5	51.9	49.4	50.5	48.8	3.484	3,818	251.136	4,940,910
63	VAMLRBBF	6	6.3	6	6.1	5.8	3.448	208	7.786	1,243,265
64	SPCERAMICS	15.2	16.1	14	15	14.7	3.401	702	26.057	1,659,957
65	ECABLES	151.2	156	147	151.4	146.3	3.349	539	11.466	75,886
66	EASTRNLUB	1,015	1,030	990	1,002.2	983.1	3.245	407	9.997	9,912
67	FASFIN	6.5	6.9	6.3	6.5	6.3	3.175	1,625	64.474	9,607,884
68	SAMORITA	66.9	68.4	64.4	66.5	64.9	3.082	396	11.135	168,459
69	HWAWELLTEX	34.3	34.3	33.3	34.1	33.3	3.003	29	0.492	14,444
70	SAFKOSPINN	17.3	18.4	15.9	17.4	16.8	2.976	560	19.958	1,129,468
71	PADMALIFE	17.5	18.7	17	17.2	17	2.941	158	3.373	186,190
72	GENEXIL	59	60.2	58	58.8	57.4	2.787	1,152	84.143	1,424,954
73	NORTHRNINS	27	27.6	26.1	26.8	26.3	2.662	692	42.034	1,557,654
74	SONARBAINS	52.1	53.5	49.1	51.9	50.8	2.559	2,277	221.418	4,278,800
75	KTL	12.1	12.6	11.8	12.1	11.8	2.542	1,396	78.575	6,467,186
76	SILCOPHL	29.3	30.7	29.1	29.2	28.6	2.448	1,613	142.943	4,804,313
77	KBPPWBIL	8.4	9	8.4	8.5	8.2	2.439	141	2.57	289,705
78	MONNOCERA	137	141.9	133.9	137.7	133.8	2.392	1,946	71.796	517,687
79	CVOPRL	119.4	123	117.5	119.7	116.8	2.226	1,185	29.777	247,632
80	NAVANACNG	41.4	41.6	40	41.2	40.5	2.222	533	35.231	858,897
81	ALLTEX	9.8	10.5	9.7	9.8	9.6	2.083	185	3.419	337,200
82	ABB1STMF	4.9	5.2	4.8	4.8	4.8	2.083	207	6.523	1,320,721
83	RANFOUNDRY	130.1	131	128.8	130.6	127.5	2.039	127	4.348	33,360
84	TRUSTB1MF	5.2	5.3	5.1	5.2	5.1	1.961	160	6.397	1,224,834
85	PHARMAID	454.8	465.9	450.1	453.4	446.2	1.927	874	28.334	61,773
86	UNIONCAP	5.3	5.7	5.1	5.1	5.2	1.923	294	7.115	1,283,078
87	NAHEEACP	64.4	67.2	62.6	63.9	63.2	1.899	1,955	149.246	2,306,588
88	ADNTEL	38	38.9	37.4	37.6	37.3	1.877	1,123	44.73	1,172,172
89	FARCHEM	10.9	11.3	10.6	11	10.7	1.869	1,546	61.588	5,564,247
90	NLI1STMF	10.9	11.5	10.7	10.8	10.7	1.869	233	10.807	981,965
91	DELTASPINN	6.2	6.7	5.8	6.2	6.1	1.639	406	10.318	1,611,720
92	ZAHEENSPIN	7.2	7.7	7.1	7.2	7.1	1.408	534	11.232	1,522,444
93	RINGSHINE	7.3	7.8	7.2	7.3	7.2	1.389	1,909	63.652	8,471,188
94	PRIME1ICBA	7.5	7.9	7.2	7.3	7.4	1.351	295	13.855	1,836,714
95	RAHIMTEXT	239	239.8	231.5	234.1	235.9	1.314	148	3.204	13,560
96	SONARGAON	25.8	26.6	25.6	25.8	25.5	1.176	388	10.061	385,319
97	MATINSPINN	35	36.5	34.3	34.6	34.6	1.156	27	0.206	5,947
98	ICBSONALI1	8.9	9	8.5	8.7	8.8	1.136	147	5.233	608,961
99	AMCL(PRAN)	201.8	202.5	196	197.9	199.6	1.102	65	1.077	5,418
100	ABBANK	9.7	10.5	9.1	9.7	9.6	1.042	732	26.352	2,611,942
101	APEXFOODS	124.3	126.9	121.3	124.2	123.1	0.975	419	9.064	72,910
102	KAY&QUE	214.5	218.7	209.2	212.4	212.5	0.941	604	10.443	48,589
103	APEXTANRY	112.8	113.5	110.3	111.4	111.8	0.894	145	3.266	29,249
104	GHCL	34.5	34.7	34	34.2	34.2	0.877	51	1.08	31,446
105	MONNOSTAF	844.9	863.6	838	843.9	837.9	0.835	1,211	31.599	37,131
106	REPUBLIC	36.4	37.3	34.3	36.2	36.1	0.831	2,128	116.674	3,255,516
107	INTECH	26.1	28.4	25.9	26.1	25.9	0.772	441	15.723	579,264
108	SINOBANGLA	53.5	55.5	53.2	53.7	53.1	0.753	1,065	42.362	779,848
109	SONALIANSH	364.3	380	363.4	367.4	361.6	0.747	401	10.003	26,937
110	STANCERAM	312	324.8	309.8	312	309.7	0.743	1,971	52.369	165,839
111	MLDYEING	56.4	58.4	55	55.6	56	0.714	1,149	56.591	1,000,812
112	MARICO	1,840	1,874.4	1,816.5	1,847.5	1,829.2	0.590	219	12.121	6,538
113	FORTUNE	17.8	18.3	17.4	17.5	17.7	0.565	1,460	56.632	3,176,398
114	IBP	22.6	23.5	22.6	22.7	22.5	0.444	1,991	144.479	6,283,860
115	IDLC	49.5	52	48.4	49.4	49.3	0.406	525	33.714	671,436
116	ORIONINFU	79.3	82.6	77.6	78.3	79	0.380	1,555	92.073	1,141,758
117	QUEENSOUTH	27	28.3	26.5	26.8	26.9	0.372	226	7.963	290,768
118	TITASGAS	33	33.6	32.1	32.6	32.9	0.304	1,281	49.271	1,495,914
119	BANGAS	135.2	138.6	133	136.6	134.9	0.222	648	16.981	123,933
120	SQURPHARMA	204	207	202.6	204.9	203.6	0.196	2,201	241.898	1,180,943
121	SINGERBD	154	158	153.6	153.9	153.7	0.195	1,503	83.216	534,692
122	KOHINOOR	473.6	485	472.8	472.9	472.8	0.169	661	23.958	50,562
123	APEXSPINN	131	134	130.7	131.1	130.8	0.153	321	11.584	87,928
124	IFIC1STMF	5	5.3	4.9	5	5	0	80	2.564	503,370
125	EBL1STMF	4.8	5.2	4.8	5	4.8	0	133	3.576	703,811
126	EMERALDOIL	14.1	15.5	13.7	14.2	14.1	0	150	2.592	173,178
127	1JANATAMF	4.6	5	4.6	4.8	4.6	0	398	12.461	2,554,171
128	BATASHOE	693.2	699.8	693.2	693.2	693.2	0	143	5.356	7,724
129	PHPMF1	4.9	5.1	4.7	4.8	4.9	0	281	7.581	1,535,318
130	MTB	25.5	27	25.1	25.2	25.5	0	300	17.48	682,877
131	ADVENT	24.6	25.3	24.2	24.4	24.6	0	1,148	55.397	2,220,984
132	SEAPEARL	79.1	79.1	79.1	79.1	79.1	0	18	0.328	4,141
133	DBH1STMF	7.7	7.7	7.5	7.6	7.7	0	99	2.043	268,119
134	BDLAMPS	126.9	127.9	124	125.6	126.9	0	191	3.551	28,159
135	POPULAR1MF	4.7	5.1	4.5	4.7	4.7	0	138	4.659	957,701
136	SOUTHEASTB	13.8	14.7	13.6	13.7	13.8	0	1,425	123.769	8,816,058
137	AFCAGRO	19.5	20	19.4	19.5	19.5	0	310	16.434	834,250
138	NBL	8.3	9	8	8.2	8.3	0	1,323	75.293	8,850,936
139	ICBEPMF1S1	8.2	8.5	7.9	8	8.2	0	274	17.607	2,155,010
140	AMBEEPHA	459	472.8	456.1	461.9	459.1	-0.022	185	3.523	7,604
141	RENATA	1,160	1,175	1,150	1,158.9	1,160.4	-0.034	326	41.878	36,142
142	LINDEBD	1,212.1	1,219	1,212.1	1,212.1	1,213.4	-0.107	373	20.124	16,598
143	USMANIAGL	63.5	69.9	62.8	63.9	63.6	-0.157	261	4.862	75,147
144	ATLASBANG	117.1	120.8	114	115.6	117.3	-0.171	89	1.938	16,402
145	BPML	43.9	44.9	43.6	43.7	44	-0.227	489	13.728	311,642
146	ACIFORMULA	128	132.5	126.7	127.5	128.3	-0.234	284	8.195	63,379
147	IBNSINA	254.5	260.2	253.4	255.4	255.2	-0.274	256	14.753	57,348
148	SONALIPAPR	307	320	290.1	296.8	307.9	-0.292	72	0.559	1,877
149	ANLIMAYARN	32.8	34.5	32.8	33.1	32.9	-0.304	651	17.429	516,216
150	ACI	283	288	280	281.9	284	-0.352	689	27.106	95,575
151	BERGERPBL	1,390	1,425	1,360	1,384.4	1,397.2	-0.515	427	17.318	12,434
152	ITC	35.9	36.6	35.6	35.8	36.1	-0.554	237	8.534	236,299
153	PADMAOIL	201.1	209.8	194.1	202.8	202.3	-0.593	352	11.975	59,532
154	JMISMDL	295.1	302.9	295	295.6	296.9	-0.606	703	19.937	66,905
155	JAMUNAOIL	160	162.3	159.2	160.3	161.1	-0.683	270	11.376	70,742
156	TRUSTBANK	29	29.5	29	29.3	29.2	-0.685	197	8.988	308,043
157	ESQUIRENIT	27	27.8	26.6	27	27.2	-0.735	620	26.758	987,930
158	BEACONPHAR	85.5	88.4	85.2	85.8	86.2	-0.812	938	102.233	1,181,793
159	PHOENIXFIN	24	24.2	24	24	24.2	-0.826	59	7.63	317,301
160	GQBALLPEN	144.2	146.9	135	141.4	145.6	-0.962	1,316	35.978	252,634
161	MIRACLEIND	20.1	20.6	19.8	20	20.3	-0.985	448	10.886	537,003
162	AAMRANET	39.8	41.5	39.4	39.7	40.2	-0.995	263	6.823	170,166
163	ISLAMIINS	28.3	29.5	28.3	28.5	28.6	-1.049	437	18.118	631,936
164	DOREENPWR	64.5	66.5	63.6	64.5	65.2	-1.074	544	34.745	534,529
165	MHSML	8.8	9.6	8.7	8.8	8.9	-1.124	206	5.341	585,610
166	GPHISPAT	26	27	26	26.1	26.3	-1.141	199	7.06	265,371
167	SHEPHERD	17.2	18.6	17.1	17.3	17.4	-1.149	770	25.145	1,418,865
168	MPETROLEUM	186.3	194.9	186.2	187.6	188.5	-1.167	410	13.56	71,711
169	ENVOYTEX	24.6	25.7	24.2	24.4	24.9	-1.205	131	3.197	128,740
170	GLAXOSMITH	2,370	2,400	2,361	2,376.4	2,399.5	-1.229	213	8.069	3,399
171	NHFIL	30.7	31.7	30.7	31	31.1	-1.286	540	22.864	734,303
172	BXPHARMA	104.1	110.2	103	103.6	105.5	-1.327	3,548	426.622	3,991,590
173	RAKCERAMIC	28.8	29.7	28.2	28.5	29.2	-1.370	276	5.808	202,319
174	NEWLINE	14	14.6	13.7	13.8	14.2	-1.408	487	19.16	1,359,869
175	WMSHIPYARD	13.4	14.1	13.2	13.3	13.6	-1.471	1,046	44.603	3,293,326
176	BSC	46.2	48.1	46	46.6	46.9	-1.493	1,460	81.11	1,717,890
177	SAIHAMTEX	26.4	27.5	26.1	26.3	26.8	-1.493	1,212	60.23	2,244,087
178	BRACBANK	38	41.3	37.5	38.1	38.6	-1.554	4,769	467.238	11,982,057
179	EBL	37.6	40.3	37.5	38.1	38.2	-1.571	208	25.787	655,226
180	EHL	43.3	45	43.3	43.5	44	-1.591	397	14.656	331,201
181	UPGDCL	259	269.1	256.5	260.9	263.2	-1.596	1,004	114.322	432,207
182	DSSL	12	12.6	11.6	11.7	12.2	-1.639	928	40.869	3,384,840
183	SUMITPOWER	41.9	44	41.9	42.1	42.6	-1.643	1,444	139.995	3,282,354
184	UNIQUEHRL	40.8	42.1	40.5	40.6	41.5	-1.687	328	11.132	271,446
185	ARGONDENIM	23.3	24.7	23.1	23.3	23.7	-1.688	554	19.654	819,148
186	ARAMIT	250	262	245.1	248.3	254.3	-1.691	249	6.927	27,322
187	LANKABAFIN	17.1	17.7	16.9	17.1	17.4	-1.724	1,174	75.645	4,389,355
188	DAFODILCOM	56	58	55.7	56.2	57	-1.754	305	19.607	347,620
189	NPOLYMAR	66	68.5	66	66.5	67.2	-1.786	863	40.048	596,545
190	CITYBANK	21.8	23.1	21.3	21.5	22.2	-1.802	1,686	145.206	6,586,180
191	DESHBANDHU	10.9	11.4	10.8	10.9	11.1	-1.802	397	11.952	1,078,131
192	NTC	476	494.9	475	477.6	484.8	-1.815	283	2.602	5,422
193	SKTRIMS	63.9	67.5	63.7	64	65.1	-1.843	1,871	149.639	2,266,828
194	RUPALIBANK	31.6	33.9	31.6	31.9	32.2	-1.863	462	12.532	390,376
195	HRTEX	36.8	38.4	36.7	36.8	37.5	-1.867	292	13.075	348,626
196	BATBC	946	970	938.1	941.2	964.1	-1.877	4,186	265.67	278,799
197	GP	286.2	293.4	286	287.2	291.7	-1.885	1,868	203.103	700,500
198	BDCOM	20.8	22.8	20.8	20.8	21.2	-1.887	393	20.053	953,439
199	BNICL	25.9	27	25.5	25.6	26.4	-1.894	493	17.371	669,556
200	BBSCABLES	61.7	63.7	61	61.3	62.9	-1.908	920	37.444	602,548
201	SAPORTL	20.3	21.9	20.3	20.3	20.7	-1.932	368	7.571	363,571
202	OIMEX	25.2	26.2	25.2	25.4	25.7	-1.946	1,055	50.568	1,961,267
203	PARAMOUNT	112	114.6	105.1	110.2	114.3	-2.012	351	13.484	122,417
204	SQUARETEXT	33.9	34.9	33.5	33.8	34.6	-2.023	125	3.547	104,044
205	UTTARAFIN	53	56.6	53	53.2	54.1	-2.033	244	8.165	150,355
206	SEBL1STMF	9.6	9.9	9.6	9.6	9.8	-2.041	122	5.676	584,266
207	NFML	9.5	10.1	9.4	9.5	9.7	-2.062	509	15.663	1,611,874
208	DESCO	38	39.8	37.2	37.5	38.8	-2.062	223	12.087	314,580
209	RUNNERAUTO	52	55.1	51.1	51.4	53.1	-2.072	885	29.266	550,234
210	NCCBANK	13.8	14.3	13.6	13.7	14.1	-2.128	480	21.517	1,556,011
211	WATACHEM	329.2	345.2	328	330.2	336.5	-2.169	1,619	63.458	188,324
212	STANDBANKL	9	10	8.8	8.9	9.2	-2.174	625	30.758	3,269,952
213	PF1STMF	8.9	9.3	8.8	8.9	9.1	-2.198	638	34.277	3,785,295
214	METROSPIN	8.8	9.4	8.6	8.7	9	-2.222	482	18.871	2,129,283
215	BARKAPOWER	30.5	31.8	30.3	30.5	31.2	-2.244	1,322	104.612	3,383,039
216	NURANI	8.4	9.4	8.4	8.6	8.6	-2.326	617	16.768	1,879,585
217	BGIC	33.5	35	32.8	33.3	34.3	-2.332	409	16.212	480,057
218	NORTHERN	410	431.9	402	406.9	420.1	-2.404	1,995	39.022	94,238
219	ANWARGALV	80.6	83.4	80.5	80.9	82.6	-2.421	413	12.151	149,121
220	JANATAINS	23.2	24.3	23.1	23.5	23.8	-2.521	533	18.507	780,469
221	AIBL1STIMF	7.7	8.1	7.4	7.6	7.9	-2.532	84	2.022	255,962
222	MJLBD	80.4	83.3	80.2	80.5	82.5	-2.545	449	16.602	204,939
223	SANDHANINS	26.8	28.5	26	26.3	27.5	-2.545	647	16.391	612,641
224	RUPALIINS	22.9	23.8	22.1	22.7	23.5	-2.553	647	25.797	1,128,144
225	PREMIERBAN	11.4	12.3	11.3	11.4	11.7	-2.564	1,378	114.603	9,791,155
226	ACFL	22.7	23.9	22.7	23.2	23.3	-2.575	365	11.191	482,129
227	IFADAUTOS	45.1	47.7	44.7	45.1	46.3	-2.592	1,013	34.684	754,720
228	GHAIL	18.4	19.4	18.2	18.4	18.9	-2.646	1,404	81.662	4,356,037
229	BANKASIA	18.3	19	17.9	18.1	18.8	-2.660	164	6.035	331,399
230	EASTERNINS	83.4	87	80	82.3	85.7	-2.684	1,338	143.182	1,695,086
231	VFSTDL	25.3	26.8	24.8	25	26	-2.692	1,162	62.158	2,418,660
232	MEGHNACEM	75.5	80	75.4	75.8	77.6	-2.706	39	0.931	12,140
233	BSRMSTEEL	39	40.5	39	39.1	40.1	-2.743	411	10.885	274,029
234	PTL	52.8	55.2	52.5	52.8	54.3	-2.762	930	63.196	1,175,801
235	SHASHADNIM	24.5	25.7	24	24.2	25.2	-2.778	295	7.836	315,500
236	IFILISLMF1	6.9	7.2	6.9	6.9	7.1	-2.817	120	4.17	593,709
237	DSHGARME	134.5	144	134.5	136	138.4	-2.818	247	5.813	42,767
238	SPCL	79.3	83.5	78.4	79.1	81.6	-2.819	896	53.537	659,045
239	FUWANGFOOD	16.8	18.1	16.4	16.7	17.3	-2.890	1,923	114.092	6,635,656
240	RENWICKJA	1,315	1,410	1,310	1,322.9	1,354.5	-2.916	53	0.457	334
241	SAIHAMCOT	16.6	17.3	16.4	16.5	17.1	-2.924	509	28.062	1,687,413
242	HFL	16.5	17.2	16.4	16.5	17	-2.941	229	5.665	337,517
243	SSSTEEL	13	13.7	13	13	13.4	-2.985	1,797	63.362	4,776,797
244	ISNLTD	38.7	40.5	38.6	38.8	39.9	-3.008	468	12.824	326,371
245	GRAMEENS2	12.9	13.6	12.9	13	13.3	-3.008	561	44.978	3,385,250
246	RDFOOD	12.9	13.6	12.8	13	13.3	-3.008	615	23.964	1,812,358
247	STANDARINS	41.7	43.8	41.5	41.8	43	-3.023	658	27.734	657,930
248	PRIMETEX	19.1	20.6	19	19.4	19.7	-3.046	246	7.242	365,482
249	GREENDELT	54.1	56.1	54	54.5	55.8	-3.047	79	2.977	54,150
250	BDWELDING	28.5	32.2	26.9	28	29.4	-3.061	1,046	37.872	1,312,943
251	SALAMCRST	22	23.3	21.7	21.8	22.7	-3.084	268	6.153	273,727
252	BSRMLTD	65.9	70	63	64	68	-3.088	679	32.401	482,434
253	POWERGRID	50	53	48.8	49.3	51.6	-3.101	421	21.826	431,976
254	RECKITTBEN	3,763.1	3,920	3,762	3,778.9	3,883.8	-3.108	211	9.123	2,396
255	AFTABAUTO	28	29.4	27.9	28	28.9	-3.114	426	8.835	310,825
256	RELIANCE1	9.3	9.9	9.2	9.3	9.6	-3.125	98	4.683	490,635
257	FAREASTLIF	49.1	51.5	48.8	48.9	50.7	-3.156	389	14.334	288,248
258	DHAKAINS	42.8	44.8	42.5	42.8	44.2	-3.167	664	26.219	603,213
259	LHBL	39.7	42	39.6	40.1	41	-3.171	2,256	130.929	3,211,332
260	DELTALIFE	70.1	73	69.9	70.1	72.4	-3.177	421	16.129	227,521
261	NCCBLMF1	6	6.8	6	6.1	6.2	-3.226	105	4.847	738,103
262	BDTHAI	14.7	16.2	14.1	14.4	15.2	-3.289	321	6.54	437,291
263	PUBALIBANK	23.4	24	23.2	23.2	24.2	-3.306	105	2.328	99,161
264	PRIMELIFE	55.5	59	55.5	55.8	57.4	-3.310	47	1.366	24,228
265	INTRACO	14.4	15.2	14.3	14.4	14.9	-3.356	576	15.97	1,094,775
266	PRIMEBANK	17	17.8	17	17.2	17.6	-3.409	177	9.076	518,340
267	PREMIERCEM	62	66	62	64.7	64.2	-3.427	16	0.253	3,920
268	MIDASFIN	13.8	14.8	13.7	13.9	14.3	-3.497	223	6.911	483,193
269	RSRMSTEEL	27.6	28.9	27.3	27.5	28.6	-3.497	808	24.162	862,872
270	UNITEDINS	51.8	54	49.4	50	53.7	-3.538	359	8.011	153,837
271	EXIMBANK	10.8	11.5	10.7	10.7	11.2	-3.571	628	33.387	3,058,095
272	HEIDELBCEM	150.7	171.9	150.6	155.4	156.3	-3.583	261	4.487	27,875
273	COPPERTECH	23.7	25	23.6	23.9	24.6	-3.659	609	27.675	1,132,927
274	MALEKSPIN	13.1	13.9	13.1	13.1	13.6	-3.676	293	9.5	710,825
275	BEXIMCO	20.7	22.1	20.7	21	21.5	-3.721	4,336	400.192	18,772,523
276	SAIFPOWER	15.5	16.8	15.5	15.6	16.1	-3.727	824	33.153	2,072,895
277	DBH	92.6	96.2	92.6	92.8	96.2	-3.742	933	41.372	442,465
278	PENINSULA	17.9	19.3	17.8	17.9	18.6	-3.763	483	13.749	748,309
279	ALIF	7.6	8.3	7.6	7.7	7.9	-3.797	1,016	33.026	4,194,167
280	KPPL	17.7	18.9	17.7	17.8	18.4	-3.804	1,212	53.001	2,913,227
281	FEKDIL	10.1	10.7	10	10.1	10.5	-3.810	250	7.852	758,841
282	ACTIVEFINE	17.5	18.6	17.4	17.6	18.2	-3.846	1,241	55.732	3,120,516
283	AAMRATECH	25	26.2	24.9	25.2	26	-3.846	158	4.916	192,648
284	NTLTUBES	111.7	119	111.7	112.5	116.2	-3.873	2,139	84.002	730,932
285	BSCCL	131.2	140	129.7	130.6	136.5	-3.883	1,772	100.794	753,062
286	UNITEDFIN	14.8	15.7	14.7	14.9	15.4	-3.896	312	9.9	656,648
287	MEGHNALIFE	59	62	58	58.5	61.4	-3.909	410	11.874	198,351
288	ALARABANK	17	17.9	16.8	16.9	17.7	-3.955	268	13.865	803,424
289	AMANFEED	29	31.2	28.8	28.9	30.2	-3.974	697	24.002	812,622
290	MICEMENT	45.2	49.1	44.1	44.2	47.1	-4.034	81	1.67	36,370
291	PROGRESLIF	145	150.7	140.1	143.7	151.1	-4.037	479	19.902	136,014
292	FIRSTSBANK	9.3	10.2	9.2	9.3	9.7	-4.124	1,331	72.656	7,568,931
293	POPULARLIF	81.3	85.9	81.3	81.4	84.8	-4.127	80	1.751	21,351
294	QUASEMIND	37.1	39.5	36.9	37.2	38.7	-4.134	545	18.719	497,038
295	SIMTEX	16	17.1	15.8	16	16.7	-4.192	583	27.056	1,641,592
296	YPL	11.4	12	11.4	11.4	11.9	-4.202	329	11.228	967,538
297	OLYMPIC	188.5	199	184.5	189	196.8	-4.217	453	16.631	86,470
298	GREENDELMF	6.8	7.4	6.8	6.9	7.1	-4.225	61	1.061	150,677
299	CONFIDCEM	123.5	130.9	122.4	123.7	129	-4.264	1,731	131.373	1,042,013
300	ONEBANKLTD	11.2	12.2	11	11.1	11.7	-4.274	761	48.495	4,255,104
301	TOSRIFA	11.1	12	11	11.1	11.6	-4.310	121	2.18	190,608
302	DUTCHBANGL	63.6	67.4	63.6	63.9	66.5	-4.361	705	34.303	528,806
303	NITOLINS	41.6	45.3	41.2	41.9	43.5	-4.368	1,637	106.958	2,454,544
304	PIONEERINS	69	77	68	69.6	72.2	-4.432	2,737	249.32	3,409,611
305	ICBAMCL2ND	8.6	9.5	8.6	8.7	9	-4.444	115	6.314	699,824
306	CONTININS	25.5	27.4	25.4	25.8	26.7	-4.494	910	36.501	1,387,186
307	CITYGENINS	19.1	20	18.8	19	20	-4.500	530	13.785	715,628
308	UTTARABANK	24.7	26.2	24.4	24.9	25.9	-4.633	1,219	120.176	4,756,811
309	1STPRIMFMF	16.4	17.5	16.1	16.6	17.2	-4.651	743	30.844	1,823,154
310	BAYLEASING	14	14.7	14	14.1	14.7	-4.762	230	4.867	341,112
311	KARNAPHULI	23.8	25.3	23.7	23.9	25	-4.800	479	19.497	791,421
312	SHURWID	23.7	25.5	23.7	23.8	24.9	-4.819	1,450	58.817	2,411,490
313	PDL	9.8	10.7	9.8	9.9	10.3	-4.854	480	12.122	1,195,588
314	PHENIXINS	31.2	33.9	31.1	31.4	32.8	-4.878	203	8.779	265,469
315	FINEFOODS	62	69.8	62	64	65.2	-4.908	1,598	107.692	1,632,440
316	GSPFINANCE	15.5	16.5	15.4	15.6	16.3	-4.908	617	27.435	1,719,739
317	EASTLAND	29	30.4	28.2	28.8	30.5	-4.918	573	22.047	758,453
318	ISLAMICFIN	15.4	16.3	15.3	15.5	16.2	-4.938	336	16.493	1,044,151
319	APEXFOOT	242.1	254.9	242.1	242.9	254.9	-5.022	93	1.314	5,320
320	RUPALILIFE	52.7	56.4	52.1	52.4	55.5	-5.045	1,219	59.344	1,096,277
321	GBBPOWER	15	16	14.9	15	15.8	-5.063	836	32.247	2,102,168
322	SHAHJABANK	21.7	23	21.7	21.9	22.9	-5.240	176	12.223	547,879
323	FUWANGCER	10.8	12.5	10.8	10.8	11.4	-5.263	402	14.574	1,246,923
324	REGENTTEX	9	9.5	8.9	9	9.5	-5.263	330	8.939	967,318
325	ETL	8.9	9.5	8.9	9	9.4	-5.319	298	7.617	827,724
326	AGNISYSL	19.2	20.6	19.2	19.4	20.3	-5.419	680	24.33	1,227,131
327	JAMUNABANK	17.4	18.6	17.4	17.5	18.4	-5.435	393	35.578	2,001,172
328	OAL	8.7	9.5	8.5	8.6	9.2	-5.435	786	17.569	1,988,255
329	ARAMITCEM	17	19.2	17	18	18	-5.556	64	0.738	40,784
330	IPDC	26.5	28.5	26.5	27.1	28.1	-5.694	238	8.661	313,499
331	ISLAMIBANK	24.6	26.8	24.3	24.5	26.1	-5.747	964	50.825	2,017,592
332	AIL	31	33.2	31	31.2	32.9	-5.775	754	22.026	687,793
333	CENTRALPHL	14.2	15.1	14.1	14.2	15.1	-5.960	1,580	45.222	3,095,752
334	MERCANBANK	12.6	13.8	12.5	12.6	13.4	-5.970	777	42.369	3,256,919
335	BENGALWTL	18.8	20.4	18.8	19	20	-6.000	238	8.382	426,896
336	BBS	18.8	20.7	18.8	18.9	20	-6.000	323	10.587	539,804
337	DHAKABANK	12.4	13.9	12.4	12.7	13.2	-6.061	307	16.829	1,283,239
338	SIBL	13.8	15.1	13.5	13.8	14.7	-6.122	430	25.023	1,748,791
339	FEDERALINS	16.8	18.3	16.6	16.8	17.9	-6.145	1,331	58.593	3,418,052
340	PRIMEFIN	7.4	8.5	7.2	7.2	7.9	-6.329	200	5.831	774,830
341	BEACHHATCH	14.7	17.2	14.7	15.3	15.7	-6.369	378	7.535	468,492
342	ASIAINS	32.3	35.7	32.1	32.7	34.5	-6.377	914	43.825	1,290,496
343	GLOBALINS	23	24.7	22.6	23.2	24.6	-6.504	805	25.167	1,064,692
344	AGRANINS	33.8	36.5	32.6	33.3	36.2	-6.630	1,087	40.125	1,170,253
345	BDFINANCE	9.7	10.9	9.4	9.6	10.4	-6.731	672	23.416	2,324,323
346	PROVATIINS	32.8	36	32.1	33	35.2	-6.818	756	31.821	927,371
347	UCB	14.5	15.7	14.4	14.5	15.6	-7.051	379	20.181	1,334,512
348	BXSYNTH	9	10.6	9	9.3	9.7	-7.216	166	2.248	232,459
349	SUNLIFEINS	18.9	21.9	18.9	19.6	20.4	-7.353	140	2.994	147,774
350	TAKAFULINS	37.9	41.2	37.5	38.2	41.1	-7.786	115	1.795	45,402
351	PRAGATIINS	49.2	54.8	49.1	50.4	53.5	-8.037	926	45.332	875,101
352	PEOPLESINS	33.7	37	33.4	34.1	36.8	-8.424	1,231	65.681	1,849,695
353	NATLIFEINS	232	253.7	232	243	253.7	-8.553	169	5.072	20,527
354	DULAMIACOT	66.4	74.8	65.6	66.9	72.8	-8.791	155	3.104	44,926
355	PREMIERLEA	6	7.2	6	6.3	6.6	-9.091	500	13.949	2,062,358
356	DACCADYE	7.2	8.8	7.2	7.4	8	-10.000	257	6.774	796,184