পুঁজিবাজারে তালিকাভুক্ত কোম্পানিগুলোর প্রতিদিনের লেনদেন দেখা উচিত যে কোনো বিনিয়োগকারীর। শুধু বিনিয়োগ করে বসে রইলেন, কিন্ত প্রতিদিন লেনদেন এবং শেয়ারবাজারের কোনো সংবাদ জানলেন না, তাহলে বিনিয়োগ করে তা থেকে মুনাফা করতে পারবেননা। প্রতিদিন শেয়ারবাজারের সব খবর এবং তালিকাভুক্ত লেনদেন দেখা অত্যন্ত জরুরি। তাহলেই বুঝতে পারবেন আপনার বিনিয়োগকৃত পুঁজি বা কোম্পানিটি কোন অবস্থায় আছে। বিনিয়োগকারীদের স্বার্থে র কথা চিন্তা করেই ডিএসইর প্রতিদিনের লেনদেন দর পরিবর্তন % অনুযায়ী তুলে ধরা হচ্ছে। দেখে নিন আজকের লেনদেন চিত্র:
আজ সোমবার, ১৭ আগস্ট ২০২০ ইং
# TRADING CODE LTP* HIGH LOW CLOSEP* YCP %CHANGE TRADE VALUE(mn) VOLUME 1 EXIM1STMF 5.5 5.5 5.3 5.5 5 10 159 5.124 938,203 2 TUNGHAI 3.3 3.3 3.3 3.3 3 10.000 53 0.74 224,220 3 FAMILYTEX 3.3 3.3 3.3 3.3 3 10.000 150 2.411 730,668 4 VAMLBDMF1 6.6 6.6 6.2 6.6 6 10.000 197 9.685 1,482,669 5 ZEALBANGLA 117.8 117.8 108.5 117.8 107.1 9.991 174 6.487 55,085 6 SAVAREFR 185.6 185.6 185.6 185.6 168.8 9.953 48 1.692 9,119 7 AL-HAJTEX 38.7 38.7 37 38.6 35.2 9.943 309 10.933 282,670 8 ORIONPHARM 54.4 54.4 50.2 54.4 49.5 9.899 3,466 549.041 10,134,240 9 IMAMBUTTON 27.9 27.9 26.2 27.7 25.4 9.843 235 3.181 114,824 10 ASIAPACINS 35.9 35.9 35.6 35.9 32.7 9.786 613 218.658 6,090,804 11 CAPMIBBLMF 9 9 8.5 9 8.2 9.756 148 9.721 1,098,585 12 CENTRALINS 38.1 38.2 36.8 38.2 34.8 9.483 880 96.171 2,531,691 13 MEGCONMILK 16.2 16.2 15.8 16.1 14.8 9.459 92 1.343 83,078 14 ZAHINTEX 5.8 5.8 5.7 5.8 5.3 9.434 165 2.97 512,401 15 MEGHNAPET 15.1 15.1 15 15.1 13.8 9.420 39 0.628 41,572 16 ICB 106 106.5 98 104.6 96.9 9.391 1,127 76.457 730,037 17 MITHUNKNIT 14 14 14 14 12.8 9.375 52 1.333 95,239 18 FAREASTFIN 3.6 3.6 3.4 3.6 3.3 9.091 134 3.937 1,095,285 19 BIFC 3.6 3.6 3.6 3.6 3.3 9.091 37 0.819 227,379 20 SEMLFBSLGF 10.8 10.8 10.3 10.8 9.9 9.091 628 33.873 3,165,804 21 MERCINS 32.6 32.8 30.6 32.3 29.9 9.030 1,621 90.54 2,814,149 22 TALLUSPIN 4.9 4.9 4.6 4.9 4.5 8.889 65 0.481 98,153 23 JUTESPINN 111.9 113 103.2 111 102.8 8.852 108 1.338 11,865 24 APOLOISPAT 6.3 6.3 5.9 6.3 5.8 8.621 258 8.582 1,362,178 25 SILVAPHL 22.8 23.1 21.5 22.9 21 8.571 1,968 179.721 7,948,733 26 CNATEX 2.6 2.6 2.6 2.6 2.4 8.333 111 2.029 780,357 27 ICBIBANK 3.9 3.9 3.9 3.9 3.6 8.333 107 2.274 583,021 28 SHYAMPSUG 56.1 56.9 53.2 54.1 51.8 8.301 204 3.821 68,042 29 STYLECRAFT 241.6 242.7 225 239.3 223.2 8.244 3,669 138.297 578,978 30 BDAUTOCA 164.6 168.3 154.9 164.3 153 7.582 1,295 43.278 263,799 31 LIBRAINFU 604.4 604.4 600 604.4 562.3 7.487 75 2.152 3,560 32 SEMLIBBLSF 7.4 7.5 7.1 7.4 6.9 7.246 253 7.757 1,049,723 33 GOLDENSON 7.4 7.5 7 7.4 6.9 7.246 274 6.419 865,692 34 FIRSTFIN 6 6.1 5.6 6 5.6 7.143 39 0.409 68,018 35 PRIMEINSUR 26.4 27 25.2 26 24.7 6.883 26 0.3 11,592 36 RNSPIN 4.7 4.8 4.6 4.7 4.4 6.818 679 21.77 4,576,226 37 MAKSONSPIN 6.4 6.6 6.2 6.4 6 6.667 799 24.697 3,805,440 38 UNITEDAIR 1.6 1.6 1.6 1.6 1.5 6.667 217 5.134 3,209,004 39 IFIC 11.5 11.8 11 11.4 10.8 6.481 4,257 400.826 34,538,327 40 ATCSLGF 8.4 8.6 8 8.2 7.9 6.329 480 45.082 5,440,841 41 LRGLOBMF1 6.9 7.1 6.6 6.8 6.5 6.154 56 1.477 214,645 42 ILFSL 5.3 5.5 5.1 5.3 5 6.000 803 32.259 5,996,724 43 PRAGATILIF 138 143.2 126.1 135.1 130.2 5.991 739 60.201 427,814 44 MBL1STMF 7.6 7.9 7.5 7.5 7.2 5.556 172 6.095 794,122 45 ICB3RDNRB 7.7 7.9 7.2 7.4 7.3 5.479 535 25.995 3,449,052 46 HAKKANIPUL 79.4 82.5 75.5 79.8 75.4 5.305 2,393 75.417 952,097 47 FBFIF 4 4.1 3.9 4.1 3.8 5.263 470 26.449 6,476,423 48 GENNEXT 4.2 4.4 4 4.2 4 5.000 934 28.42 6,613,682 49 RELIANCINS 57 59.7 54.5 55.8 54.3 4.972 582 30.023 518,441 50 CAPMBDBLMF 8.5 8.9 8.2 8.6 8.1 4.938 122 2.667 308,832 51 GEMINISEA 166 169.7 157.3 165.3 158.5 4.732 684 10.104 61,200 52 SEMLLECMF 6.7 7 6.4 6.6 6.4 4.688 315 14.083 2,089,149 53 EBLNRBMF 5 5.2 4.8 4.9 4.8 4.167 77 3.075 614,673 54 KEYACOSMET 5 5.2 4.8 4.9 4.8 4.167 1,437 47.183 9,295,033 55 SALVOCHEM 13.4 14.1 12.9 13.4 12.9 3.876 190 5.852 423,462 56 KDSALTD 48.9 50 47 48 47.1 3.822 643 28.773 592,800 57 SAMATALETH 114.7 120 114 114.9 110.5 3.801 1,089 23.904 205,446 58 ACMELAB 71.6 71.6 69.5 71.3 69 3.768 1,145 84.493 1,200,409 59 ICBAGRANI1 8.4 8.7 7.9 8.3 8.1 3.704 387 14.697 1,777,829 60 AZIZPIPES 108 114.4 103.9 110.7 104.3 3.547 1,412 31.349 286,517 61 LEGACYFOOT 67.2 69.9 65.3 68 64.9 3.544 1,572 39.117 580,208 62 KPCL 50.5 51.9 49.4 50.5 48.8 3.484 3,818 251.136 4,940,910 63 VAMLRBBF 6 6.3 6 6.1 5.8 3.448 208 7.786 1,243,265 64 SPCERAMICS 15.2 16.1 14 15 14.7 3.401 702 26.057 1,659,957 65 ECABLES 151.2 156 147 151.4 146.3 3.349 539 11.466 75,886 66 EASTRNLUB 1,015 1,030 990 1,002.2 983.1 3.245 407 9.997 9,912 67 FASFIN 6.5 6.9 6.3 6.5 6.3 3.175 1,625 64.474 9,607,884 68 SAMORITA 66.9 68.4 64.4 66.5 64.9 3.082 396 11.135 168,459 69 HWAWELLTEX 34.3 34.3 33.3 34.1 33.3 3.003 29 0.492 14,444 70 SAFKOSPINN 17.3 18.4 15.9 17.4 16.8 2.976 560 19.958 1,129,468 71 PADMALIFE 17.5 18.7 17 17.2 17 2.941 158 3.373 186,190 72 GENEXIL 59 60.2 58 58.8 57.4 2.787 1,152 84.143 1,424,954 73 NORTHRNINS 27 27.6 26.1 26.8 26.3 2.662 692 42.034 1,557,654 74 SONARBAINS 52.1 53.5 49.1 51.9 50.8 2.559 2,277 221.418 4,278,800 75 KTL 12.1 12.6 11.8 12.1 11.8 2.542 1,396 78.575 6,467,186 76 SILCOPHL 29.3 30.7 29.1 29.2 28.6 2.448 1,613 142.943 4,804,313 77 KBPPWBIL 8.4 9 8.4 8.5 8.2 2.439 141 2.57 289,705 78 MONNOCERA 137 141.9 133.9 137.7 133.8 2.392 1,946 71.796 517,687 79 CVOPRL 119.4 123 117.5 119.7 116.8 2.226 1,185 29.777 247,632 80 NAVANACNG 41.4 41.6 40 41.2 40.5 2.222 533 35.231 858,897 81 ALLTEX 9.8 10.5 9.7 9.8 9.6 2.083 185 3.419 337,200 82 ABB1STMF 4.9 5.2 4.8 4.8 4.8 2.083 207 6.523 1,320,721 83 RANFOUNDRY 130.1 131 128.8 130.6 127.5 2.039 127 4.348 33,360 84 TRUSTB1MF 5.2 5.3 5.1 5.2 5.1 1.961 160 6.397 1,224,834 85 PHARMAID 454.8 465.9 450.1 453.4 446.2 1.927 874 28.334 61,773 86 UNIONCAP 5.3 5.7 5.1 5.1 5.2 1.923 294 7.115 1,283,078 87 NAHEEACP 64.4 67.2 62.6 63.9 63.2 1.899 1,955 149.246 2,306,588 88 ADNTEL 38 38.9 37.4 37.6 37.3 1.877 1,123 44.73 1,172,172 89 FARCHEM 10.9 11.3 10.6 11 10.7 1.869 1,546 61.588 5,564,247 90 NLI1STMF 10.9 11.5 10.7 10.8 10.7 1.869 233 10.807 981,965 91 DELTASPINN 6.2 6.7 5.8 6.2 6.1 1.639 406 10.318 1,611,720 92 ZAHEENSPIN 7.2 7.7 7.1 7.2 7.1 1.408 534 11.232 1,522,444 93 RINGSHINE 7.3 7.8 7.2 7.3 7.2 1.389 1,909 63.652 8,471,188 94 PRIME1ICBA 7.5 7.9 7.2 7.3 7.4 1.351 295 13.855 1,836,714 95 RAHIMTEXT 239 239.8 231.5 234.1 235.9 1.314 148 3.204 13,560 96 SONARGAON 25.8 26.6 25.6 25.8 25.5 1.176 388 10.061 385,319 97 MATINSPINN 35 36.5 34.3 34.6 34.6 1.156 27 0.206 5,947 98 ICBSONALI1 8.9 9 8.5 8.7 8.8 1.136 147 5.233 608,961 99 AMCL(PRAN) 201.8 202.5 196 197.9 199.6 1.102 65 1.077 5,418 100 ABBANK 9.7 10.5 9.1 9.7 9.6 1.042 732 26.352 2,611,942 101 APEXFOODS 124.3 126.9 121.3 124.2 123.1 0.975 419 9.064 72,910 102 KAY&QUE 214.5 218.7 209.2 212.4 212.5 0.941 604 10.443 48,589 103 APEXTANRY 112.8 113.5 110.3 111.4 111.8 0.894 145 3.266 29,249 104 GHCL 34.5 34.7 34 34.2 34.2 0.877 51 1.08 31,446 105 MONNOSTAF 844.9 863.6 838 843.9 837.9 0.835 1,211 31.599 37,131 106 REPUBLIC 36.4 37.3 34.3 36.2 36.1 0.831 2,128 116.674 3,255,516 107 INTECH 26.1 28.4 25.9 26.1 25.9 0.772 441 15.723 579,264 108 SINOBANGLA 53.5 55.5 53.2 53.7 53.1 0.753 1,065 42.362 779,848 109 SONALIANSH 364.3 380 363.4 367.4 361.6 0.747 401 10.003 26,937 110 STANCERAM 312 324.8 309.8 312 309.7 0.743 1,971 52.369 165,839 111 MLDYEING 56.4 58.4 55 55.6 56 0.714 1,149 56.591 1,000,812 112 MARICO 1,840 1,874.4 1,816.5 1,847.5 1,829.2 0.590 219 12.121 6,538 113 FORTUNE 17.8 18.3 17.4 17.5 17.7 0.565 1,460 56.632 3,176,398 114 IBP 22.6 23.5 22.6 22.7 22.5 0.444 1,991 144.479 6,283,860 115 IDLC 49.5 52 48.4 49.4 49.3 0.406 525 33.714 671,436 116 ORIONINFU 79.3 82.6 77.6 78.3 79 0.380 1,555 92.073 1,141,758 117 QUEENSOUTH 27 28.3 26.5 26.8 26.9 0.372 226 7.963 290,768 118 TITASGAS 33 33.6 32.1 32.6 32.9 0.304 1,281 49.271 1,495,914 119 BANGAS 135.2 138.6 133 136.6 134.9 0.222 648 16.981 123,933 120 SQURPHARMA 204 207 202.6 204.9 203.6 0.196 2,201 241.898 1,180,943 121 SINGERBD 154 158 153.6 153.9 153.7 0.195 1,503 83.216 534,692 122 KOHINOOR 473.6 485 472.8 472.9 472.8 0.169 661 23.958 50,562 123 APEXSPINN 131 134 130.7 131.1 130.8 0.153 321 11.584 87,928 124 IFIC1STMF 5 5.3 4.9 5 5 0 80 2.564 503,370 125 EBL1STMF 4.8 5.2 4.8 5 4.8 0 133 3.576 703,811 126 EMERALDOIL 14.1 15.5 13.7 14.2 14.1 0 150 2.592 173,178 127 1JANATAMF 4.6 5 4.6 4.8 4.6 0 398 12.461 2,554,171 128 BATASHOE 693.2 699.8 693.2 693.2 693.2 0 143 5.356 7,724 129 PHPMF1 4.9 5.1 4.7 4.8 4.9 0 281 7.581 1,535,318 130 MTB 25.5 27 25.1 25.2 25.5 0 300 17.48 682,877 131 ADVENT 24.6 25.3 24.2 24.4 24.6 0 1,148 55.397 2,220,984 132 SEAPEARL 79.1 79.1 79.1 79.1 79.1 0 18 0.328 4,141 133 DBH1STMF 7.7 7.7 7.5 7.6 7.7 0 99 2.043 268,119 134 BDLAMPS 126.9 127.9 124 125.6 126.9 0 191 3.551 28,159 135 POPULAR1MF 4.7 5.1 4.5 4.7 4.7 0 138 4.659 957,701 136 SOUTHEASTB 13.8 14.7 13.6 13.7 13.8 0 1,425 123.769 8,816,058 137 AFCAGRO 19.5 20 19.4 19.5 19.5 0 310 16.434 834,250 138 NBL 8.3 9 8 8.2 8.3 0 1,323 75.293 8,850,936 139 ICBEPMF1S1 8.2 8.5 7.9 8 8.2 0 274 17.607 2,155,010 140 AMBEEPHA 459 472.8 456.1 461.9 459.1 -0.022 185 3.523 7,604 141 RENATA 1,160 1,175 1,150 1,158.9 1,160.4 -0.034 326 41.878 36,142 142 LINDEBD 1,212.1 1,219 1,212.1 1,212.1 1,213.4 -0.107 373 20.124 16,598 143 USMANIAGL 63.5 69.9 62.8 63.9 63.6 -0.157 261 4.862 75,147 144 ATLASBANG 117.1 120.8 114 115.6 117.3 -0.171 89 1.938 16,402 145 BPML 43.9 44.9 43.6 43.7 44 -0.227 489 13.728 311,642 146 ACIFORMULA 128 132.5 126.7 127.5 128.3 -0.234 284 8.195 63,379 147 IBNSINA 254.5 260.2 253.4 255.4 255.2 -0.274 256 14.753 57,348 148 SONALIPAPR 307 320 290.1 296.8 307.9 -0.292 72 0.559 1,877 149 ANLIMAYARN 32.8 34.5 32.8 33.1 32.9 -0.304 651 17.429 516,216 150 ACI 283 288 280 281.9 284 -0.352 689 27.106 95,575 151 BERGERPBL 1,390 1,425 1,360 1,384.4 1,397.2 -0.515 427 17.318 12,434 152 ITC 35.9 36.6 35.6 35.8 36.1 -0.554 237 8.534 236,299 153 PADMAOIL 201.1 209.8 194.1 202.8 202.3 -0.593 352 11.975 59,532 154 JMISMDL 295.1 302.9 295 295.6 296.9 -0.606 703 19.937 66,905 155 JAMUNAOIL 160 162.3 159.2 160.3 161.1 -0.683 270 11.376 70,742 156 TRUSTBANK 29 29.5 29 29.3 29.2 -0.685 197 8.988 308,043 157 ESQUIRENIT 27 27.8 26.6 27 27.2 -0.735 620 26.758 987,930 158 BEACONPHAR 85.5 88.4 85.2 85.8 86.2 -0.812 938 102.233 1,181,793 159 PHOENIXFIN 24 24.2 24 24 24.2 -0.826 59 7.63 317,301 160 GQBALLPEN 144.2 146.9 135 141.4 145.6 -0.962 1,316 35.978 252,634 161 MIRACLEIND 20.1 20.6 19.8 20 20.3 -0.985 448 10.886 537,003 162 AAMRANET 39.8 41.5 39.4 39.7 40.2 -0.995 263 6.823 170,166 163 ISLAMIINS 28.3 29.5 28.3 28.5 28.6 -1.049 437 18.118 631,936 164 DOREENPWR 64.5 66.5 63.6 64.5 65.2 -1.074 544 34.745 534,529 165 MHSML 8.8 9.6 8.7 8.8 8.9 -1.124 206 5.341 585,610 166 GPHISPAT 26 27 26 26.1 26.3 -1.141 199 7.06 265,371 167 SHEPHERD 17.2 18.6 17.1 17.3 17.4 -1.149 770 25.145 1,418,865 168 MPETROLEUM 186.3 194.9 186.2 187.6 188.5 -1.167 410 13.56 71,711 169 ENVOYTEX 24.6 25.7 24.2 24.4 24.9 -1.205 131 3.197 128,740 170 GLAXOSMITH 2,370 2,400 2,361 2,376.4 2,399.5 -1.229 213 8.069 3,399 171 NHFIL 30.7 31.7 30.7 31 31.1 -1.286 540 22.864 734,303 172 BXPHARMA 104.1 110.2 103 103.6 105.5 -1.327 3,548 426.622 3,991,590 173 RAKCERAMIC 28.8 29.7 28.2 28.5 29.2 -1.370 276 5.808 202,319 174 NEWLINE 14 14.6 13.7 13.8 14.2 -1.408 487 19.16 1,359,869 175 WMSHIPYARD 13.4 14.1 13.2 13.3 13.6 -1.471 1,046 44.603 3,293,326 176 BSC 46.2 48.1 46 46.6 46.9 -1.493 1,460 81.11 1,717,890 177 SAIHAMTEX 26.4 27.5 26.1 26.3 26.8 -1.493 1,212 60.23 2,244,087 178 BRACBANK 38 41.3 37.5 38.1 38.6 -1.554 4,769 467.238 11,982,057 179 EBL 37.6 40.3 37.5 38.1 38.2 -1.571 208 25.787 655,226 180 EHL 43.3 45 43.3 43.5 44 -1.591 397 14.656 331,201 181 UPGDCL 259 269.1 256.5 260.9 263.2 -1.596 1,004 114.322 432,207 182 DSSL 12 12.6 11.6 11.7 12.2 -1.639 928 40.869 3,384,840 183 SUMITPOWER 41.9 44 41.9 42.1 42.6 -1.643 1,444 139.995 3,282,354 184 UNIQUEHRL 40.8 42.1 40.5 40.6 41.5 -1.687 328 11.132 271,446 185 ARGONDENIM 23.3 24.7 23.1 23.3 23.7 -1.688 554 19.654 819,148 186 ARAMIT 250 262 245.1 248.3 254.3 -1.691 249 6.927 27,322 187 LANKABAFIN 17.1 17.7 16.9 17.1 17.4 -1.724 1,174 75.645 4,389,355 188 DAFODILCOM 56 58 55.7 56.2 57 -1.754 305 19.607 347,620 189 NPOLYMAR 66 68.5 66 66.5 67.2 -1.786 863 40.048 596,545 190 CITYBANK 21.8 23.1 21.3 21.5 22.2 -1.802 1,686 145.206 6,586,180 191 DESHBANDHU 10.9 11.4 10.8 10.9 11.1 -1.802 397 11.952 1,078,131 192 NTC 476 494.9 475 477.6 484.8 -1.815 283 2.602 5,422 193 SKTRIMS 63.9 67.5 63.7 64 65.1 -1.843 1,871 149.639 2,266,828 194 RUPALIBANK 31.6 33.9 31.6 31.9 32.2 -1.863 462 12.532 390,376 195 HRTEX 36.8 38.4 36.7 36.8 37.5 -1.867 292 13.075 348,626 196 BATBC 946 970 938.1 941.2 964.1 -1.877 4,186 265.67 278,799 197 GP 286.2 293.4 286 287.2 291.7 -1.885 1,868 203.103 700,500 198 BDCOM 20.8 22.8 20.8 20.8 21.2 -1.887 393 20.053 953,439 199 BNICL 25.9 27 25.5 25.6 26.4 -1.894 493 17.371 669,556 200 BBSCABLES 61.7 63.7 61 61.3 62.9 -1.908 920 37.444 602,548 201 SAPORTL 20.3 21.9 20.3 20.3 20.7 -1.932 368 7.571 363,571 202 OIMEX 25.2 26.2 25.2 25.4 25.7 -1.946 1,055 50.568 1,961,267 203 PARAMOUNT 112 114.6 105.1 110.2 114.3 -2.012 351 13.484 122,417 204 SQUARETEXT 33.9 34.9 33.5 33.8 34.6 -2.023 125 3.547 104,044 205 UTTARAFIN 53 56.6 53 53.2 54.1 -2.033 244 8.165 150,355 206 SEBL1STMF 9.6 9.9 9.6 9.6 9.8 -2.041 122 5.676 584,266 207 NFML 9.5 10.1 9.4 9.5 9.7 -2.062 509 15.663 1,611,874 208 DESCO 38 39.8 37.2 37.5 38.8 -2.062 223 12.087 314,580 209 RUNNERAUTO 52 55.1 51.1 51.4 53.1 -2.072 885 29.266 550,234 210 NCCBANK 13.8 14.3 13.6 13.7 14.1 -2.128 480 21.517 1,556,011 211 WATACHEM 329.2 345.2 328 330.2 336.5 -2.169 1,619 63.458 188,324 212 STANDBANKL 9 10 8.8 8.9 9.2 -2.174 625 30.758 3,269,952 213 PF1STMF 8.9 9.3 8.8 8.9 9.1 -2.198 638 34.277 3,785,295 214 METROSPIN 8.8 9.4 8.6 8.7 9 -2.222 482 18.871 2,129,283 215 BARKAPOWER 30.5 31.8 30.3 30.5 31.2 -2.244 1,322 104.612 3,383,039 216 NURANI 8.4 9.4 8.4 8.6 8.6 -2.326 617 16.768 1,879,585 217 BGIC 33.5 35 32.8 33.3 34.3 -2.332 409 16.212 480,057 218 NORTHERN 410 431.9 402 406.9 420.1 -2.404 1,995 39.022 94,238 219 ANWARGALV 80.6 83.4 80.5 80.9 82.6 -2.421 413 12.151 149,121 220 JANATAINS 23.2 24.3 23.1 23.5 23.8 -2.521 533 18.507 780,469 221 AIBL1STIMF 7.7 8.1 7.4 7.6 7.9 -2.532 84 2.022 255,962 222 MJLBD 80.4 83.3 80.2 80.5 82.5 -2.545 449 16.602 204,939 223 SANDHANINS 26.8 28.5 26 26.3 27.5 -2.545 647 16.391 612,641 224 RUPALIINS 22.9 23.8 22.1 22.7 23.5 -2.553 647 25.797 1,128,144 225 PREMIERBAN 11.4 12.3 11.3 11.4 11.7 -2.564 1,378 114.603 9,791,155 226 ACFL 22.7 23.9 22.7 23.2 23.3 -2.575 365 11.191 482,129 227 IFADAUTOS 45.1 47.7 44.7 45.1 46.3 -2.592 1,013 34.684 754,720 228 GHAIL 18.4 19.4 18.2 18.4 18.9 -2.646 1,404 81.662 4,356,037 229 BANKASIA 18.3 19 17.9 18.1 18.8 -2.660 164 6.035 331,399 230 EASTERNINS 83.4 87 80 82.3 85.7 -2.684 1,338 143.182 1,695,086 231 VFSTDL 25.3 26.8 24.8 25 26 -2.692 1,162 62.158 2,418,660 232 MEGHNACEM 75.5 80 75.4 75.8 77.6 -2.706 39 0.931 12,140 233 BSRMSTEEL 39 40.5 39 39.1 40.1 -2.743 411 10.885 274,029 234 PTL 52.8 55.2 52.5 52.8 54.3 -2.762 930 63.196 1,175,801 235 SHASHADNIM 24.5 25.7 24 24.2 25.2 -2.778 295 7.836 315,500 236 IFILISLMF1 6.9 7.2 6.9 6.9 7.1 -2.817 120 4.17 593,709 237 DSHGARME 134.5 144 134.5 136 138.4 -2.818 247 5.813 42,767 238 SPCL 79.3 83.5 78.4 79.1 81.6 -2.819 896 53.537 659,045 239 FUWANGFOOD 16.8 18.1 16.4 16.7 17.3 -2.890 1,923 114.092 6,635,656 240 RENWICKJA 1,315 1,410 1,310 1,322.9 1,354.5 -2.916 53 0.457 334 241 SAIHAMCOT 16.6 17.3 16.4 16.5 17.1 -2.924 509 28.062 1,687,413 242 HFL 16.5 17.2 16.4 16.5 17 -2.941 229 5.665 337,517 243 SSSTEEL 13 13.7 13 13 13.4 -2.985 1,797 63.362 4,776,797 244 ISNLTD 38.7 40.5 38.6 38.8 39.9 -3.008 468 12.824 326,371 245 GRAMEENS2 12.9 13.6 12.9 13 13.3 -3.008 561 44.978 3,385,250 246 RDFOOD 12.9 13.6 12.8 13 13.3 -3.008 615 23.964 1,812,358 247 STANDARINS 41.7 43.8 41.5 41.8 43 -3.023 658 27.734 657,930 248 PRIMETEX 19.1 20.6 19 19.4 19.7 -3.046 246 7.242 365,482 249 GREENDELT 54.1 56.1 54 54.5 55.8 -3.047 79 2.977 54,150 250 BDWELDING 28.5 32.2 26.9 28 29.4 -3.061 1,046 37.872 1,312,943 251 SALAMCRST 22 23.3 21.7 21.8 22.7 -3.084 268 6.153 273,727 252 BSRMLTD 65.9 70 63 64 68 -3.088 679 32.401 482,434 253 POWERGRID 50 53 48.8 49.3 51.6 -3.101 421 21.826 431,976 254 RECKITTBEN 3,763.1 3,920 3,762 3,778.9 3,883.8 -3.108 211 9.123 2,396 255 AFTABAUTO 28 29.4 27.9 28 28.9 -3.114 426 8.835 310,825 256 RELIANCE1 9.3 9.9 9.2 9.3 9.6 -3.125 98 4.683 490,635 257 FAREASTLIF 49.1 51.5 48.8 48.9 50.7 -3.156 389 14.334 288,248 258 DHAKAINS 42.8 44.8 42.5 42.8 44.2 -3.167 664 26.219 603,213 259 LHBL 39.7 42 39.6 40.1 41 -3.171 2,256 130.929 3,211,332 260 DELTALIFE 70.1 73 69.9 70.1 72.4 -3.177 421 16.129 227,521 261 NCCBLMF1 6 6.8 6 6.1 6.2 -3.226 105 4.847 738,103 262 BDTHAI 14.7 16.2 14.1 14.4 15.2 -3.289 321 6.54 437,291 263 PUBALIBANK 23.4 24 23.2 23.2 24.2 -3.306 105 2.328 99,161 264 PRIMELIFE 55.5 59 55.5 55.8 57.4 -3.310 47 1.366 24,228 265 INTRACO 14.4 15.2 14.3 14.4 14.9 -3.356 576 15.97 1,094,775 266 PRIMEBANK 17 17.8 17 17.2 17.6 -3.409 177 9.076 518,340 267 PREMIERCEM 62 66 62 64.7 64.2 -3.427 16 0.253 3,920 268 MIDASFIN 13.8 14.8 13.7 13.9 14.3 -3.497 223 6.911 483,193 269 RSRMSTEEL 27.6 28.9 27.3 27.5 28.6 -3.497 808 24.162 862,872 270 UNITEDINS 51.8 54 49.4 50 53.7 -3.538 359 8.011 153,837 271 EXIMBANK 10.8 11.5 10.7 10.7 11.2 -3.571 628 33.387 3,058,095 272 HEIDELBCEM 150.7 171.9 150.6 155.4 156.3 -3.583 261 4.487 27,875 273 COPPERTECH 23.7 25 23.6 23.9 24.6 -3.659 609 27.675 1,132,927 274 MALEKSPIN 13.1 13.9 13.1 13.1 13.6 -3.676 293 9.5 710,825 275 BEXIMCO 20.7 22.1 20.7 21 21.5 -3.721 4,336 400.192 18,772,523 276 SAIFPOWER 15.5 16.8 15.5 15.6 16.1 -3.727 824 33.153 2,072,895 277 DBH 92.6 96.2 92.6 92.8 96.2 -3.742 933 41.372 442,465 278 PENINSULA 17.9 19.3 17.8 17.9 18.6 -3.763 483 13.749 748,309 279 ALIF 7.6 8.3 7.6 7.7 7.9 -3.797 1,016 33.026 4,194,167 280 KPPL 17.7 18.9 17.7 17.8 18.4 -3.804 1,212 53.001 2,913,227 281 FEKDIL 10.1 10.7 10 10.1 10.5 -3.810 250 7.852 758,841 282 ACTIVEFINE 17.5 18.6 17.4 17.6 18.2 -3.846 1,241 55.732 3,120,516 283 AAMRATECH 25 26.2 24.9 25.2 26 -3.846 158 4.916 192,648 284 NTLTUBES 111.7 119 111.7 112.5 116.2 -3.873 2,139 84.002 730,932 285 BSCCL 131.2 140 129.7 130.6 136.5 -3.883 1,772 100.794 753,062 286 UNITEDFIN 14.8 15.7 14.7 14.9 15.4 -3.896 312 9.9 656,648 287 MEGHNALIFE 59 62 58 58.5 61.4 -3.909 410 11.874 198,351 288 ALARABANK 17 17.9 16.8 16.9 17.7 -3.955 268 13.865 803,424 289 AMANFEED 29 31.2 28.8 28.9 30.2 -3.974 697 24.002 812,622 290 MICEMENT 45.2 49.1 44.1 44.2 47.1 -4.034 81 1.67 36,370 291 PROGRESLIF 145 150.7 140.1 143.7 151.1 -4.037 479 19.902 136,014 292 FIRSTSBANK 9.3 10.2 9.2 9.3 9.7 -4.124 1,331 72.656 7,568,931 293 POPULARLIF 81.3 85.9 81.3 81.4 84.8 -4.127 80 1.751 21,351 294 QUASEMIND 37.1 39.5 36.9 37.2 38.7 -4.134 545 18.719 497,038 295 SIMTEX 16 17.1 15.8 16 16.7 -4.192 583 27.056 1,641,592 296 YPL 11.4 12 11.4 11.4 11.9 -4.202 329 11.228 967,538 297 OLYMPIC 188.5 199 184.5 189 196.8 -4.217 453 16.631 86,470 298 GREENDELMF 6.8 7.4 6.8 6.9 7.1 -4.225 61 1.061 150,677 299 CONFIDCEM 123.5 130.9 122.4 123.7 129 -4.264 1,731 131.373 1,042,013 300 ONEBANKLTD 11.2 12.2 11 11.1 11.7 -4.274 761 48.495 4,255,104 301 TOSRIFA 11.1 12 11 11.1 11.6 -4.310 121 2.18 190,608 302 DUTCHBANGL 63.6 67.4 63.6 63.9 66.5 -4.361 705 34.303 528,806 303 NITOLINS 41.6 45.3 41.2 41.9 43.5 -4.368 1,637 106.958 2,454,544 304 PIONEERINS 69 77 68 69.6 72.2 -4.432 2,737 249.32 3,409,611 305 ICBAMCL2ND 8.6 9.5 8.6 8.7 9 -4.444 115 6.314 699,824 306 CONTININS 25.5 27.4 25.4 25.8 26.7 -4.494 910 36.501 1,387,186 307 CITYGENINS 19.1 20 18.8 19 20 -4.500 530 13.785 715,628 308 UTTARABANK 24.7 26.2 24.4 24.9 25.9 -4.633 1,219 120.176 4,756,811 309 1STPRIMFMF 16.4 17.5 16.1 16.6 17.2 -4.651 743 30.844 1,823,154 310 BAYLEASING 14 14.7 14 14.1 14.7 -4.762 230 4.867 341,112 311 KARNAPHULI 23.8 25.3 23.7 23.9 25 -4.800 479 19.497 791,421 312 SHURWID 23.7 25.5 23.7 23.8 24.9 -4.819 1,450 58.817 2,411,490 313 PDL 9.8 10.7 9.8 9.9 10.3 -4.854 480 12.122 1,195,588 314 PHENIXINS 31.2 33.9 31.1 31.4 32.8 -4.878 203 8.779 265,469 315 FINEFOODS 62 69.8 62 64 65.2 -4.908 1,598 107.692 1,632,440 316 GSPFINANCE 15.5 16.5 15.4 15.6 16.3 -4.908 617 27.435 1,719,739 317 EASTLAND 29 30.4 28.2 28.8 30.5 -4.918 573 22.047 758,453 318 ISLAMICFIN 15.4 16.3 15.3 15.5 16.2 -4.938 336 16.493 1,044,151 319 APEXFOOT 242.1 254.9 242.1 242.9 254.9 -5.022 93 1.314 5,320 320 RUPALILIFE 52.7 56.4 52.1 52.4 55.5 -5.045 1,219 59.344 1,096,277 321 GBBPOWER 15 16 14.9 15 15.8 -5.063 836 32.247 2,102,168 322 SHAHJABANK 21.7 23 21.7 21.9 22.9 -5.240 176 12.223 547,879 323 FUWANGCER 10.8 12.5 10.8 10.8 11.4 -5.263 402 14.574 1,246,923 324 REGENTTEX 9 9.5 8.9 9 9.5 -5.263 330 8.939 967,318 325 ETL 8.9 9.5 8.9 9 9.4 -5.319 298 7.617 827,724 326 AGNISYSL 19.2 20.6 19.2 19.4 20.3 -5.419 680 24.33 1,227,131 327 JAMUNABANK 17.4 18.6 17.4 17.5 18.4 -5.435 393 35.578 2,001,172 328 OAL 8.7 9.5 8.5 8.6 9.2 -5.435 786 17.569 1,988,255 329 ARAMITCEM 17 19.2 17 18 18 -5.556 64 0.738 40,784 330 IPDC 26.5 28.5 26.5 27.1 28.1 -5.694 238 8.661 313,499 331 ISLAMIBANK 24.6 26.8 24.3 24.5 26.1 -5.747 964 50.825 2,017,592 332 AIL 31 33.2 31 31.2 32.9 -5.775 754 22.026 687,793 333 CENTRALPHL 14.2 15.1 14.1 14.2 15.1 -5.960 1,580 45.222 3,095,752 334 MERCANBANK 12.6 13.8 12.5 12.6 13.4 -5.970 777 42.369 3,256,919 335 BENGALWTL 18.8 20.4 18.8 19 20 -6.000 238 8.382 426,896 336 BBS 18.8 20.7 18.8 18.9 20 -6.000 323 10.587 539,804 337 DHAKABANK 12.4 13.9 12.4 12.7 13.2 -6.061 307 16.829 1,283,239 338 SIBL 13.8 15.1 13.5 13.8 14.7 -6.122 430 25.023 1,748,791 339 FEDERALINS 16.8 18.3 16.6 16.8 17.9 -6.145 1,331 58.593 3,418,052 340 PRIMEFIN 7.4 8.5 7.2 7.2 7.9 -6.329 200 5.831 774,830 341 BEACHHATCH 14.7 17.2 14.7 15.3 15.7 -6.369 378 7.535 468,492 342 ASIAINS 32.3 35.7 32.1 32.7 34.5 -6.377 914 43.825 1,290,496 343 GLOBALINS 23 24.7 22.6 23.2 24.6 -6.504 805 25.167 1,064,692 344 AGRANINS 33.8 36.5 32.6 33.3 36.2 -6.630 1,087 40.125 1,170,253 345 BDFINANCE 9.7 10.9 9.4 9.6 10.4 -6.731 672 23.416 2,324,323 346 PROVATIINS 32.8 36 32.1 33 35.2 -6.818 756 31.821 927,371 347 UCB 14.5 15.7 14.4 14.5 15.6 -7.051 379 20.181 1,334,512 348 BXSYNTH 9 10.6 9 9.3 9.7 -7.216 166 2.248 232,459 349 SUNLIFEINS 18.9 21.9 18.9 19.6 20.4 -7.353 140 2.994 147,774 350 TAKAFULINS 37.9 41.2 37.5 38.2 41.1 -7.786 115 1.795 45,402 351 PRAGATIINS 49.2 54.8 49.1 50.4 53.5 -8.037 926 45.332 875,101 352 PEOPLESINS 33.7 37 33.4 34.1 36.8 -8.424 1,231 65.681 1,849,695 353 NATLIFEINS 232 253.7 232 243 253.7 -8.553 169 5.072 20,527 354 DULAMIACOT 66.4 74.8 65.6 66.9 72.8 -8.791 155 3.104 44,926 355 PREMIERLEA 6 7.2 6 6.3 6.6 -9.091 500 13.949 2,062,358 356 DACCADYE 7.2 8.8 7.2 7.4 8 -10.000 257 6.774 796,184
📸 ফটো কার্ড
