এক নজরে দেখে নিন ডিএসইতে তালিকাভুক্ত কোম্পানিগুলোর লেনদেন চিত্র

| বুধবার, ১৯ আগস্ট ২০২০ | প্রিন্ট | 530 বার পঠিত

পুঁজিবাজারে তালিকাভুক্ত কোম্পানিগুলোর প্রতিদিনের লেনদেন দেখা উচিত যে কোনো বিনিয়োগকারীর‌। শুধু বিনিয়োগ করে বসে রইলেন, কিন্ত প্রতিদিন লেনদেন এবং শেয়ারবাজারের কোনো সংবাদ জানলেন না, তাহলে বিনিয়োগ করে তা থেকে মুনাফা করতে পারবেননা। প্রতিদিন শেয়ারবাজারের সব খবর এবং তালিকাভুক্ত লেনদেন দেখা অত্যন্ত জরুরি। তাহলেই বুঝতে পারবেন আপনার বিনিয়োগকৃত পুঁজি বা কোম্পানিটি কোন অবস্থায় আছে। বিনিয়োগকারীদের স্বার্থে র কথা চিন্ত‍া করেই ডিএসইর প্রতিদিনের লেনদেন দর পরিবর্তন % অনুযায়ী তুলে ধরা হচ্ছে। দেখে নিন আজকের লেনদেন চিত্র:

Latest Share Price On Aug 19, 2020 at 4:00 PM

#	TRADING CODE	LTP*	HIGH	LOW	CLOSEP*	YCP*	% CHANGE	TRADE	VALUE (mn)	VOLUME

1	1JANATAMF	4.9	5	4.7	4.8	4.7	0.2	241	7.355	1,504,368
2	1STPRIMFMF	16	18.1	15.9	16.3	17.3	-1.3	696	25.037	1,471,069
3	AAMRANET	38.2	39.6	37.8	37.9	38.7	-0.5	278	8.482	221,793
4	AAMRATECH	24.8	26	24.3	24.9	24.6	0.2	84	1.935	77,014
5	ABB1STMF	5	5.1	4.8	4.9	4.7	0.3	137	4.335	878,138
6	ABBANK	9.9	10	9.3	9.9	9.4	0.5	283	9.279	950,016
7	ACFL	22.6	23.3	22.2	22.4	22.9	-0.3	187	4.223	186,858
8	ACI	277	282	275	279	276.3	0.7	560	31.906	114,789
9	ACIFORMULA	125.2	127	125	125.1	124.7	0.5	222	7.056	56,132
10	ACMELAB	80.2	80.4	73.7	80.1	73.1	7.1	2,022	132.917	1,723,900
11	ACTIVEFINE	18.5	18.5	17.2	18.5	16.9	1.6	1,337	85.594	4,685,411
12	ADNTEL	36	37.9	35.2	35.9	36.9	-0.9	1,053	42.572	1,167,117
13	ADVENT	24.6	25.5	24.3	25.1	24.1	0.5	1,215	71.26	2,861,052
14	AFCAGRO	19.1	19.7	18.7	19.1	18.8	0.3	252	6.901	359,551
15	AFTABAUTO	28.2	29.3	28.1	28.4	27.9	0.3	366	8.008	278,181
16	AGNISYSL	19.5	19.8	19.2	19.3	18.8	0.7	393	12.632	649,732
17	AGRANINS	32	35.9	31.4	31.7	33.6	-1.6	816	26.996	813,207
18	AIBL1STIMF	7.4	7.6	7.4	7.4	7.2	0.2	33	0.35	47,000
19	AIL	29.6	31.7	29.1	29.7	30.1	-0.5	551	15.029	496,792
20	AL-HAJTEX	41.4	42.3	39	41.9	38.7	2.7	196	3.197	76,894
21	ALARABANK	16.8	17.1	16.5	16.9	16.6	0.2	228	10.589	633,989
22	ALIF	7.4	7.7	7.3	7.4	7.4	0	500	13.447	1,794,760
23	ALLTEX	9	9.4	8.9	9	9	0	78	0.46	50,651
24	AMANFEED	28	29.7	28	28.1	28.1	-0.1	516	19.658	691,639
25	AMBEEPHA	469	469	457	463.5	456.2	12.8	163	2.553	5,536
26	AMCL(PRAN)	196	200.8	196	196.6	197.1	-1.1	69	0.526	2,672
27	ANLIMAYARN	31.7	32.5	31.6	31.8	32	-0.3	345	9.555	299,165
28	ANWARGALV	79	81.8	78.9	79.1	79.4	-0.4	215	5.055	63,055
29	APEXFOODS	120.1	123.8	120.1	120.2	121.5	-1.4	387	8.135	67,250
30	APEXFOOT	240.4	244	235.2	236.4	239.2	1.2	107	2.351	9,920
31	APEXSPINN	130.7	130.9	130.7	130.7	130.7	0	123	3.624	27,724
32	APEXTANRY	109	111	108	108.3	108.2	0.8	98	1.577	14,499
33	APOLOISPAT	6.1	6.6	5.9	6.2	6	0.1	572	13.41	2,143,322
34	ARAMIT	245.1	251.6	243.7	245.2	245.2	-0.1	155	1.757	7,130
35	ARAMITCEM	14.9	17	14.8	14.9	16.2	-1.3	59	0.415	25,946
36	ARGONDENIM	22.7	23.4	22	22.5	22.6	0.1	360	10.421	456,775
37	ASIAINS	33.9	34.7	31.4	32.9	33.2	0.7	834	44.126	1,334,553
38	ASIAPACINS	34.1	38.5	33.7	34.1	37.3	-3.2	1,576	83.696	2,295,781
39	ATCSLGF	8.7	8.8	8.1	8.5	8.5	0.2	541	17.743	2,078,713
40	ATLASBANG	114	117	112.1	112.6	113.5	0.5	97	1.147	10,137
41	AZIZPIPES	104.3	111	104.1	104.7	107.4	-3.1	635	12.527	117,490
42	BANGAS	129.9	135.7	127.3	128.3	130.7	-0.8	453	8.867	67,502
43	BANKASIA	17.4	18	17.3	17.4	17.5	-0.1	168	4.478	255,349
44	BARKAPOWER	32.1	32.9	31.3	32.2	30.9	1.2	2,551	267.233	8,283,631
45	BATASHOE	693.2	698	693.2	693.2	693.2	0	89	1.51	2,178
46	BATBC	949	963	946.3	948.4	941.1	7.9	2,033	84.396	88,639
47	BAYLEASING	14	14.2	14	14	13.8	0.2	125	2.347	166,767
48	BBS	18.6	19.2	18.5	18.8	18.4	0.2	235	9.098	480,202
49	BBSCABLES	59	61.6	58.5	59.1	60	-1	1,039	43.82	727,254
50	BDAUTOCA	160	168	155.1	156.6	164.5	-4.5	771	17.326	108,257
51	BDCOM	20.3	20.8	20.3	20.4	20.3	0	193	6.354	309,201
52	BDFINANCE	9.7	10.2	9.6	9.9	9.4	0.3	351	9.744	981,444
53	BDLAMPS	118.5	126	118	119.5	123.2	-4.7	120	2.018	16,528
54	BDSERVICE	0	0	0	5.2	5.2	—	0	0	0
55	BDTHAI	14	14.5	13.8	14	13.9	0.1	101	1.879	133,007
56	BDWELDING	25.4	27.4	25.2	25.4	26.3	-0.9	876	24.12	922,696
57	BEACHHATCH	15.4	16.7	15.2	15.4	15.2	0.2	159	2.416	152,321
58	BEACONPHAR	87.9	91.2	87.8	88.2	88.2	-0.3	1,071	49.452	552,180
59	BENGALWTL	18.4	19.4	18.4	18.5	18.5	-0.1	126	3.141	166,918
60	BERGERPBL	1,469.6	1,474	1,419	1,465	1,412.4	57.2	754	27.655	18,933
61	BEXIMCO	25.3	25.3	23.2	25.3	23	2.3	4,695	495.977	19,763,140
62	BGIC	31	32.5	31	31	31	0	235	11.879	376,367
63	BIFC	4.2	4.2	4.2	4.2	3.9	0.3	22	0.178	42,446
64	BNICL	26.5	28	26.3	26.5	26	0.5	667	31.215	1,147,078
65	BPML	43.2	44.4	43	43.2	43.3	-0.1	287	7.372	169,533
66	BRACBANK	38	39	37.2	37.8	36.8	1.2	3,515	309.839	8,139,703
67	BSC	46.5	46.7	45.4	46.3	45.4	1.1	1,384	54.24	1,175,787
68	BSCCL	134.1	135.9	129.8	132.8	128	6.1	2,080	126.123	948,493
69	BSRMLTD	64.3	66.5	64.3	64.6	64.8	-0.5	239	9.196	141,052
70	BSRMSTEEL	38.5	39.1	38.2	38.4	38.6	-0.1	313	9.382	243,066
71	BXPHARMA	113.7	118	109	114	107.6	6.1	5,810	936.644	8,210,263
72	BXSYNTH	9	9.4	8.6	9.1	8.6	0.4	196	1.778	193,766
73	CAPMBDBLMF	8.5	9	8.3	8.5	8.4	0.1	62	0.666	75,989
74	CAPMIBBLMF	10	10.8	9.7	10.2	9.9	0.1	378	20.236	1,968,037
75	CENTRALINS	34.7	37.7	33.8	34.5	36	-1.3	544	27.716	769,313
76	CENTRALPHL	14.7	15.4	14.2	15	14.1	0.6	1,612	66.674	4,554,734
77	CITYBANK	22.8	23	21.2	22.9	21.1	1.7	1,521	103.843	4,652,930
78	CITYGENINS	18.5	19.9	18	18.4	19.3	-0.8	301	8.387	440,742
79	CNATEX	2.7	2.9	2.5	2.6	2.7	0	315	5.608	2,099,512
80	CONFIDCEM	120.8	127.3	120	121.7	121.7	-0.9	1,922	153.002	1,230,815
81	CONTININS	24	27	24	24.4	25.3	-1.3	629	27.234	1,061,154
82	COPPERTECH	22.9	24.2	22.9	23	23.5	-0.6	565	17.991	768,642
83	CVOPRL	115.9	119.1	115.4	115.6	118	-2.1	822	19.437	166,657
84	DACCADYE	7.6	8.3	7.3	8	8	-0.4	115	2.162	278,502
85	DAFODILCOM	64.9	64.9	60.6	64.9	59	5.9	352	27.39	423,246
86	DBH	92.6	92.6	92.6	92.6	92.6	0	174	48.884	527,905
87	DBH1STMF	7.6	7.7	7.3	7.6	7.5	0.1	44	1.359	179,206
88	DELTALIFE	69.1	70.7	68	68.6	68.6	0.5	242	6.167	89,306
89	DELTASPINN	5.3	5.9	5.2	5.2	5.7	-0.4	206	2.652	493,461
90	DESCO	37.9	38.1	37.3	37.9	37	0.9	105	2.344	61,832
91	DESHBANDHU	10.6	10.9	10.5	10.5	10.6	0	260	6.311	596,103
92	DHAKABANK	13.1	13.1	12.8	13	12.8	0.3	224	9.083	698,783
93	DHAKAINS	40.9	44.9	40.5	41	43.7	-2.8	544	18.364	428,953
94	DOREENPWR	62.4	64.3	62.2	62.8	62.7	-0.3	486	30.305	478,888
95	DSHGARME	126	136	122	124.5	131.8	-5.8	213	2.426	19,073
96	DSSL	11.5	12	11.4	11.6	11.4	0.1	560	26.935	2,298,596
97	DULAMIACOT	66.7	71	64.2	66.7	68	-1.3	91	0.873	13,192
98	DUTCHBANGL	64.7	65.5	63.5	64.5	63.5	1.2	459	18.047	279,031
99	EASTERNINS	74.8	84	74.8	78.4	79.9	-5.1	1,143	70.622	869,182
100	EASTLAND	29.2	31.9	28.5	28.9	30.4	-1.2	796	39.423	1,283,579
101	EASTRNLUB	961	1,010	961	971.2	982	-21	146	2.663	2,720
102	EBL	37.9	38.5	37.1	37.3	38.1	-0.2	131	6.759	178,182
103	EBL1STMF	5.1	5.4	5.1	5.3	5	0.1	103	3.271	622,040
104	EBLNRBMF	5	5.3	5	5	5	0	23	0.415	82,064
105	ECABLES	147.9	153	147.9	148.7	151.9	-4	385	7.055	46,754
106	EHL	43.7	43.9	42.2	42.9	43	0.7	437	18.604	431,126
107	EMERALDOIL	13.7	14	13	13.3	12.9	0.8	54	0.614	46,370
108	ENVOYTEX	23.6	24.5	23.5	23.7	23.6	0	66	1.425	59,780
109	ESQUIRENIT	26	27.3	25.9	26	26.2	-0.2	213	7.824	296,229
110	ETL	9	9.1	8.7	8.9	8.7	0.3	193	4.391	494,511
111	EXIM1STMF	6.6	6.6	6.2	6.6	6	0.6	105	2.493	378,265
112	EXIMBANK	10.7	10.9	10.3	10.7	10.3	0.4	445	19.144	1,791,900
113	FAMILYTEX	3.2	3.2	2.8	3.1	3	0.2	329	7.13	2,383,279
114	FARCHEM	10.4	10.8	10.4	10.5	10.5	-0.1	777	35.68	3,370,994
115	FAREASTFIN	3.5	3.5	3	3.4	3.3	0.2	40	0.258	75,663
116	FAREASTLIF	47.6	50	45.3	47.2	48.3	-0.7	200	6.005	124,175
117	FASFIN	6.4	6.8	6.2	6.4	6.5	-0.1	613	15.936	2,441,151
118	FBFIF	4.3	4.4	4.2	4.2	4.2	0.1	349	20.967	4,910,482
119	FEDERALINS	16.5	17.5	16	16.3	16.9	-0.4	986	38.468	2,286,804
120	FEKDIL	9.8	10.3	9.8	9.8	10	-0.2	188	6.414	647,151
121	FINEFOODS	57.4	64.5	56	59.8	62.1	-4.7	1,193	49.782	802,095
122	FIRSTFIN	6.6	6.6	6.2	6.6	6	0.6	78	1.354	206,933
123	FIRSTSBANK	9.3	9.5	9	9.3	9	0.3	789	44.481	4,795,477
124	FORTUNE	16.9	17.6	16.7	16.8	17	-0.1	806	23.861	1,393,183
125	FUWANGCER	9.8	10.4	9.5	9.6	9.8	0	216	5.403	541,934
126	FUWANGFOOD	15.9	17.1	15.8	16	16.5	-0.6	1,412	71.055	4,314,031
127	GBBPOWER	15.3	16	15.1	15.3	15.3	0	548	20.278	1,305,429
128	GEMINISEA	189.5	190	174.8	187.6	174.8	14.7	786	14.91	80,357
129	GENEXIL	60.8	62.3	60.1	60.5	60.3	0.5	1,744	103.466	1,687,469
130	GENNEXT	4.1	4.1	3.9	4.1	3.8	0.3	455	15.648	3,872,933
131	GHAIL	18	18.6	17.9	18.1	18.1	-0.1	972	52.31	2,863,047
132	GHCL	34.4	34.5	33.6	34.1	33.5	0.9	104	1.921	56,533
133	GLAXOSMITH	2,330	2,373.5	2,330	2,344.2	2,345.7	-15.7	174	6.33	2,682
134	GLOBALINS	21.5	24	21.1	21.6	22.7	-1.2	584	20.795	931,539
135	GOLDENSON	6.9	7.2	6.7	6.9	6.8	0.1	83	1.095	158,595
136	GP	287.6	292	284.6	285.7	283.8	3.8	1,040	78.252	272,881
137	GPHISPAT	25.7	26.3	25	25.8	25.4	0.3	86	1.998	78,138
138	GQBALLPEN	158	163	150	160.8	148.7	9.3	1,329	35.161	224,746
139	GRAMEENS2	13.5	14.9	13.3	13.7	13.7	-0.2	1,008	70.622	4,941,346
140	GREENDELMF	6.8	7.2	6.8	7	6.7	0.1	69	2.209	312,177
141	GREENDELT	50.3	53.5	50.2	52	53.2	-2.9	56	1.379	26,215
142	GSPFINANCE	15.5	15.7	15.4	15.6	15.3	0.2	366	22.05	1,415,131
143	HAKKANIPUL	74.8	78.8	74.2	74.6	76.8	-2	1,430	43.623	577,263
144	HEIDELBCEM	153.6	156.7	148.8	150.9	148.8	4.8	64	0.884	5,778
145	HFL	16.1	16.7	16.1	16.2	16.3	-0.2	165	3.408	207,674
146	HRTEX	35.6	36.7	35	35.4	36	-0.4	327	9.152	255,208
147	HWAWELLTEX	34.6	34.8	34.5	34.5	33.6	1	13	0.073	2,129
148	IBNSINA	266.6	275	264.9	270	263.2	3.4	742	71.617	266,052
149	IBP	24.7	24.7	22.8	24.7	22.5	2.2	3,470	276.444	11,675,394
150	ICB	105.9	107.9	99.2	103.2	98.1	7.8	1,058	38.712	368,269
151	ICB3RDNRB	7.4	7.9	7.3	7.4	7.4	0	407	22.786	3,007,180
152	ICBAGRANI1	8.1	8.7	8.1	8.2	8.1	0	204	7.986	950,878
153	ICBAMCL2ND	8.8	9.2	8.4	8.5	8.6	0.2	105	4.808	545,591
154	ICBEPMF1S1	8.1	8.6	7.9	8	8.1	0	258	14.304	1,739,240
155	ICBIBANK	3.5	3.7	3.5	3.5	3.6	-0.1	39	0.26	73,650
156	ICBSONALI1	8.5	8.9	8.4	8.4	8.5	0	169	4.084	472,440
157	IDLC	50	50	48.3	49.5	48.3	1.7	314	20.503	419,423
158	IFADAUTOS	43.4	46.2	43.2	43.5	43.9	-0.5	639	23.166	519,373
159	IFIC	12.5	12.5	11.5	12.5	11.4	1.1	4,457	465.684	37,960,176
160	IFIC1STMF	5.1	5.2	5	5.1	4.9	0.2	62	2.288	449,331
161	IFILISLMF1	7.1	7.2	6.9	7	6.9	0.2	89	2.357	334,290
162	ILFSL	5	5.5	5	5.1	5.2	-0.2	390	11.079	2,127,429
163	IMAMBUTTON	28	28	25.5	26.6	25.7	2.3	81	0.878	33,005
164	INTECH	23.5	25.4	23.5	23.6	24.3	-0.8	174	2.534	105,728
165	INTRACO	13.9	14.4	13.7	13.9	13.9	0	353	9.801	695,032
166	IPDC	26.5	27.2	25.6	26.4	26.7	-0.2	217	5.854	220,292
167	ISLAMIBANK	25.5	26	24	24.9	24	1.5	1,196	70.731	2,794,592
168	ISLAMICFIN	15.3	15.8	15.2	15.5	15.1	0.2	263	13.972	896,215
169	ISLAMIINS	28.4	30.2	28.4	28.5	28.9	-0.5	409	16.695	572,505
170	ISNLTD	37	38.7	36.8	37.1	37.9	-0.9	465	11.659	305,992
171	ITC	34.8	36.5	34.7	34.9	34.9	-0.1	562	19.447	547,694
172	JAMUNABANK	17.5	17.7	16.9	17.5	17.4	0.1	271	22.521	1,301,589
173	JAMUNAOIL	156	161.5	156	158.4	159.2	-3.2	281	11.541	72,160
174	JANATAINS	21	23.9	21	21.6	22.5	-1.5	272	9.526	424,360
175	JMISMDL	285	296.5	285	285.8	290.3	-5.3	560	12.914	44,697
176	JUTESPINN	105.8	110	95	102.9	103.8	2	35	0.297	2,888
177	KARNAPHULI	23.2	24.8	22	22.9	23.9	-0.7	276	14.783	615,145
178	KAY&QUE	210.9	213.8	209.1	209.7	211.2	-0.3	355	7.247	34,419
179	KBPPWBIL	8.1	8.4	7.8	8	7.8	0.3	57	0.394	48,606
180	KDSALTD	53.3	55.5	50.4	52.5	52.8	0.5	827	32.864	613,478
181	KEYACOSMET	4.6	4.8	4.2	4.6	4.5	0.1	564	11.314	2,478,316
182	KOHINOOR	472.8	472.8	472.8	472.8	472.8	0	56	2.217	4,689
183	KPCL	51	54.5	50.7	51.2	52.1	-1.1	3,185	220.682	4,174,814
184	KPPL	17.6	17.9	17.6	17.6	17.6	0	691	37.484	2,121,346
185	KTL	11.7	12.1	11.4	11.8	11.7	0	656	30.737	2,609,766
186	LANKABAFIN	17.4	17.5	16.8	17.2	16.4	1	1,083	58.252	3,394,308
187	LEGACYFOOT	65.9	69.1	64.2	65.3	68.2	-2.3	812	19.35	287,910
188	LHBL	39	40.3	38.2	39	38.5	0.5	2,073	135.616	3,431,988
189	LIBRAINFU	637.9	640	600	630.8	615.6	22.3	161	2.875	4,574
190	LINDEBD	1,225.1	1,235	1,212.1	1,228.1	1,212.1	13	530	19.828	16,274
191	LRGLOBMF1	6.8	7.3	6.7	6.8	6.7	0.1	26	0.592	86,856
192	MAKSONSPIN	6.1	6.6	6	6	6.3	-0.2	354	11.657	1,859,162
193	MALEKSPIN	12.9	13.4	12.9	13	13	-0.1	169	3.074	234,433
194	MARICO	1,869.9	1,870	1,849	1,869.3	1,836.4	33.5	151	7.081	3,795
195	MATINSPINN	36.8	37.7	34.2	34.3	34.9	1.9	4	0.007	207
196	MBL1STMF	7.6	7.6	7.3	7.5	7.3	0.3	308	21.168	2,822,467
197	MEGCONMILK	14.7	15.4	13.4	13.9	14.8	-0.1	19	0.184	13,215
198	MEGHNACEM	74	75.8	73.7	73.8	75.1	-1.1	61	1.12	14,990
199	MEGHNALIFE	54.8	59.6	54.8	55.4	56.5	-1.7	285	8.119	142,736
200	MEGHNAPET	13.8	14.3	13.4	13.7	13.8	0	44	0.237	17,000
201	MERCANBANK	12.4	12.8	12.1	12.3	12.2	0.2	486	25.933	2,089,824
202	MERCINS	29.5	32	29.2	29.7	31.1	-1.6	643	23.85	771,890
203	METROSPIN	8.7	8.9	8.6	8.6	8.7	0	274	16.124	1,851,615
204	MHSML	8.3	8.9	8.3	8.4	8.7	-0.4	133	2.588	301,896
205	MICEMENT	44.2	46.4	44.1	44.2	44.4	-0.2	65	1.076	24,078
206	MIDASFIN	13.1	14.3	13.1	13.5	13.9	-0.8	154	3.118	226,670
207	MIRACLEIND	19.2	19.9	19.1	19.2	19.4	-0.2	278	5.091	262,957
208	MITHUNKNIT	12.7	13.1	12.2	12.3	12.9	-0.2	60	0.465	37,107
209	MJLBD	83.5	86	83.1	83.4	83.4	0.1	469	22.746	267,789
210	MLDYEING	50	53.5	50	50	53.5	-3.5	2,556	193.075	3,845,895
211	MONNOCERA	133.7	136.3	133.2	133.6	134.3	-0.6	1,289	38.364	285,044
212	MONNOSTAF	818.9	847	810	814.9	837.9	-19	1,587	39.299	47,710
213	MPETROLEUM	188.1	189.9	186.9	187.1	186.9	1.2	118	3.827	20,418
214	MTB	24.2	25.5	24.1	24.2	24.7	-0.5	281	12.668	513,919
215	NAHEEACP	58.1	62.6	57.3	57.6	60.8	-2.7	2,297	132.482	2,214,612
216	NATLIFEINS	240	249.6	239	240.2	242.3	-2.3	143	3.914	16,227
217	NAVANACNG	44.4	48.1	43.5	44.8	43.9	0.5	1,051	50.718	1,092,798
218	NBL	8.3	8.4	7.8	8.3	7.8	0.5	1,025	65.728	8,098,033
219	NCCBANK	13.4	13.7	13.3	13.4	13.2	0.2	372	13.739	1,020,937
220	NCCBLMF1	6.3	6.8	6.3	6.5	6.3	0	85	1.845	280,016
221	NEWLINE	13.4	13.8	13.1	13.2	13.5	-0.1	354	12.161	909,561
222	NFML	9.2	9.4	9	9	9.2	0	331	7.038	769,796
223	NHFIL	29.3	31	29.3	29.4	31	-1.7	425	13.455	447,034
224	NITOLINS	38.7	44	37.8	38.3	41.6	-2.9	1,152	58.836	1,423,732
225	NLI1STMF	10.8	11.3	10.7	10.9	10.8	0	194	10.763	978,365
226	NORTHERN	378.7	411.9	366	377.9	396.3	-17.6	1,149	24.513	62,624
227	NORTHRNINS	28	31.3	27	27.7	28.9	-0.9	841	43.715	1,470,132
228	NPOLYMAR	65	67	64.8	65.2	65.1	-0.1	650	29.479	448,990
229	NTC	479.9	479.9	470.2	471	477	2.9	108	1.286	2,721
230	NTLTUBES	110.6	114.7	110.6	111.4	112.2	-1.6	1,285	35.688	316,628
231	NURANI	8.3	8.6	8	8.2	8.2	0.1	291	7.985	958,497
232	OAL	7.9	8.8	7.9	8	8.3	-0.4	591	13.68	1,663,781
233	OIMEX	24.7	25.8	24.5	24.6	24.9	-0.2	592	22.902	915,974
234	OLYMPIC	187.8	195	182	184.5	181.3	6.5	352	10.062	54,040
235	ONEBANKLTD	11.1	11.5	10.8	11	10.7	0.4	701	52.974	4,779,078
236	ORIONINFU	84.2	84.3	77.5	83.6	76.7	7.5	2,872	215.84	2,667,378
237	ORIONPHARM	61.6	61.6	56	61.6	56	5.6	4,778	658.201	10,921,004
238	PADMALIFE	17.3	17.6	17.1	17.4	16.8	0.5	86	1.303	75,386
239	PADMAOIL	199.7	203.2	197.2	199.9	197.2	2.5	234	7.481	37,621
240	PARAMOUNT	108.8	114.2	108	109.2	104.2	4.6	217	11.968	108,642
241	PDL	10	10.3	9.9	10	9.9	0.1	298	10.169	1,007,517
242	PENINSULA	17.2	18	17.1	17.2	17.5	-0.3	332	9.992	572,497
243	PEOPLESINS	30.3	36	30.3	30.4	33.6	-3.3	1,025	45.039	1,385,336
244	PF1STMF	8.7	9.2	8.5	8.7	8.7	0	533	25.064	2,833,200
245	PHARMAID	438	448.9	436	438.9	443.9	-5.9	710	21.41	48,463
246	PHENIXINS	29.4	32.2	29.4	31	30.9	-1.5	169	4.407	142,228
247	PHOENIXFIN	24	24	24	24	23.6	0.4	28	2.345	97,707
248	PHPMF1	4.8	5.1	4.7	4.8	4.8	0	135	3.448	704,358
249	PIONEERINS	61.3	70	60.3	61.2	67	-5.7	2,249	132.101	2,033,765
250	PLFSL	0	0	0	3	3	—	0	0	0
251	POPULAR1MF	5	5	4.8	4.8	4.8	0.2	116	5.191	1,055,283
252	POPULARLIF	77.6	81.8	77.5	79.2	80.8	-3.2	105	2.063	25,832
253	POWERGRID	47.5	50.3	47.5	47.7	48.7	-1.2	447	16.115	333,821
254	PRAGATIINS	48.4	53.8	48.2	49.1	51.7	-3.3	658	23.436	458,320
255	PRAGATILIF	121.2	135	121.1	125.9	129.2	-8	516	24.064	184,430
256	PREMIERBAN	11.3	11.8	10.8	11.3	11	0.3	879	64.632	5,643,318
257	PREMIERCEM	60.9	61.3	60.9	61.1	61.5	-0.6	19	0.303	4,970
258	PREMIERLEA	6.4	6.5	6.2	6.3	6.1	0.3	181	3.84	607,700
259	PRIME1ICBA	7.5	7.8	7.4	7.5	7.4	0.1	235	13.344	1,743,908
260	PRIMEBANK	17.4	17.7	16.7	17.1	16.4	1	92	5.371	309,095
261	PRIMEFIN	6.9	7.2	6.8	6.8	7.2	-0.3	60	1.161	169,567
262	PRIMEINSUR	25	27	25	25	26.9	-1.9	17	0.12	4,805
263	PRIMELIFE	54.9	58.4	53.7	54.6	55	-0.1	63	2.963	52,994
264	PRIMETEX	18.5	19.6	18.3	18.5	18.9	-0.4	181	3.923	209,017
265	PROGRESLIF	140	148.9	140	143.5	142.9	-2.9	438	17.727	121,729
266	PROVATIINS	30.8	34.4	30.2	30.7	32.9	-2.1	549	19.488	607,661
267	PTL	53.5	54	52.5	53.2	52	1.5	560	40.62	761,988
268	PUBALIBANK	23.8	24.9	23.1	23.2	22.9	0.9	70	1.115	47,436
269	PURABIGEN	18.4	20.1	18.3	18.5	19.3	-0.9	591	20.691	1,073,671
270	QUASEMIND	36.7	38.3	36.4	36.6	36.4	0.3	415	12.892	349,108
271	QUEENSOUTH	25.7	27.4	25.5	25.7	26.3	-0.6	133	3.649	139,545
272	RAHIMTEXT	232.5	239	230.1	232.6	235.5	-3	169	3.365	14,392
273	RAKCERAMIC	28.2	28.6	27.8	28.4	27.8	0.4	187	6.169	217,944
274	RANFOUNDRY	126.4	129.8	126.4	126.7	127.4	-1	68	1.154	9,062
275	RDFOOD	12.3	12.8	12.3	12.4	12.5	-0.2	422	10.565	840,775
276	RECKITTBEN	3,705	3,794	3,705	3,709.9	3,744.8	-39.8	145	2.717	727
277	REGENTTEX	8.8	9.3	8.7	8.8	8.7	0.1	197	7.094	790,333
278	RELIANCE1	9.2	9.7	9.2	9.3	9.3	-0.1	76	3.62	379,550
279	RELIANCINS	50.1	55.5	50	50.1	53.9	-3.8	282	17.076	331,622
280	RENATA	1,147	1,164.5	1,147	1,149.2	1,152.7	-5.7	284	22.085	19,153
281	RENWICKJA	1,245.5	1,300	1,245.5	1,248.6	1,277.6	-32.1	59	0.767	613
282	REPUBLIC	35.9	40.5	34.7	36	38.5	-2.6	1,852	90.313	2,367,582
283	RINGSHINE	6.9	7.4	6.9	7	7.1	-0.2	731	29.988	4,196,252
284	RNSPIN	4.1	4.6	4.1	4.1	4.5	-0.4	310	3.952	940,104
285	RSRMSTEEL	26.8	27.5	26.2	26.5	26.8	0	422	16.154	601,311
286	RUNNERAUTO	50.8	52.4	50.3	50.5	50.8	0	751	29.622	576,333
287	RUPALIBANK	31.6	31.9	30.5	31.5	30.2	1.4	260	6.519	208,350
288	RUPALIINS	20.9	23.1	20.4	20.9	22.3	-1.4	603	21.567	990,184
289	RUPALILIFE	49.2	53.8	48	49.3	51.8	-2.6	854	26.827	521,978
290	SAFKOSPINN	16	17.2	15.4	15.6	17.1	-1.1	236	4.601	287,855
291	SAIFPOWER	15.3	15.8	15.2	15.3	15.2	0.1	486	22.016	1,431,952
292	SAIHAMCOT	16.2	16.6	16.1	16.2	16.2	0	417	24.953	1,538,274
293	SAIHAMTEX	25.1	26.4	25	25.3	25.7	-0.6	751	28.907	1,121,420
294	SALAMCRST	21	22	20.8	21.1	21.1	-0.1	123	2.837	132,797
295	SALVOCHEM	13.1	13.4	12.8	13.1	12.5	0.6	101	2.016	153,586
296	SAMATALETH	108.5	115.3	108.5	109.3	111	-2.5	941	23.065	208,256
297	SAMORITA	65.6	65.9	64.9	65.1	65.2	0.4	113	3.244	49,843
298	SANDHANINS	25.1	26.8	24.9	25.1	25.5	-0.4	573	11.691	458,033
299	SAPORTL	20	21.5	20	20	20.1	-0.1	255	6.914	341,681
300	SAVAREFR	219.1	219.1	210	219.1	199.2	19.9	120	2.978	13,707
301	SEAPEARL	79.1	79.1	79.1	79.1	79.1	0	4	0.008	105
302	SEBL1STMF	9.7	9.8	9.6	9.6	9.6	0.1	97	5.063	520,397
303	SEMLFBSLGF	11.6	12.5	11.4	11.8	11.6	0	753	34.776	2,913,142
304	SEMLIBBLSF	7.1	7.8	7.1	7.2	7.5	-0.4	150	4.079	539,590
305	SEMLLECMF	6.2	7.2	6.2	6.5	6.8	-0.6	292	10.082	1,481,771
306	SHAHJABANK	21.3	22.1	21.2	21.3	21.3	0	202	5.773	270,003
307	SHASHADNIM	22.9	24	22.8	22.9	22.8	0.1	251	5.488	239,149
308	SHEPHERD	16.3	17.1	16.1	16.2	16.7	-0.4	604	13.251	798,743
309	SHURWID	22.3	24	21.7	22.4	23.4	-1.1	942	30.076	1,301,732
310	SHYAMPSUG	54.7	54.7	52.1	54.7	49.8	4.9	109	2.299	42,091
311	SIBL	13.7	14	13.2	13.5	13.2	0.5	229	5.457	399,199
312	SILCOPHL	28.6	29.2	27.7	28.9	27.7	0.9	1,117	60.849	2,138,538
313	SILVAPHL	23.3	23.4	21.9	23.3	21.8	1.5	1,701	142.796	6,281,228
314	SIMTEX	15.4	16.1	15.2	15.3	15.6	-0.2	479	20.403	1,315,852
315	SINGERBD	152	154	151.1	152.4	151.1	0.9	1,087	57.427	375,711
316	SINOBANGLA	53.2	54.8	52.2	52.7	53.9	-0.7	954	29.225	546,686
317	SKTRIMS	62.2	63.9	62.2	62.2	62.7	-0.5	1,121	96.424	1,541,817
318	SONALIANSH	360	373.8	359	361	365.5	-5.5	307	5.643	15,481
319	SONALIPAPR	287.2	292.5	287	287.5	290	-2.8	74	1.578	5,487
320	SONARBAINS	44	49.9	43.7	44	47	-3	1,663	74.291	1,625,029
321	SONARGAON	24.8	26	24.5	24.7	25.4	-0.6	409	11.17	444,144
322	SOUTHEASTB	14.5	14.8	14	14.5	13.9	0.6	1,730	192.011	13,328,013
323	SPCERAMICS	16.1	16.1	15	16.1	14.7	1.4	482	15.956	999,078
324	SPCL	78.4	82	77	77.8	78.8	-0.4	546	22.424	284,183
325	SQUARETEXT	33.9	34.5	33.4	34	33.8	0.1	74	1.539	45,117
326	SQURPHARMA	202.8	205.1	200	203.1	199.8	3	2,096	161.424	794,639
327	SSSTEEL	12.8	13.2	12.6	12.8	12.7	0.1	1,040	36.287	2,809,003
328	STANCERAM	307.9	314.9	307.9	307.9	309.3	-1.4	1,224	39.877	128,918
329	STANDARINS	41.9	43.6	41.7	42.1	42.3	-0.4	921	52.758	1,229,261
330	STANDBANKL	8.9	9.2	8.7	8.9	8.7	0.2	446	16.968	1,899,119
331	STYLECRAFT	225	247.8	217.6	222.9	237.8	-12.8	2,450	51.613	222,340
332	SUMITPOWER	41.8	42.7	41.5	41.8	42	-0.2	849	63.034	1,501,612
333	SUNLIFEINS	17.4	20	17.3	17.6	18.9	-1.5	54	0.904	49,205
334	TAKAFULINS	40	40	39	39.8	38.3	1.7	57	0.55	13,901
335	TALLUSPIN	4.6	4.6	4.3	4.5	4.5	0.1	77	0.637	143,131
336	TITASGAS	33.2	33.3	32.8	33.1	32.9	0.3	587	31.011	937,063
337	TOSRIFA	10.7	11.3	10.7	10.8	10.7	0	53	0.525	48,116
338	TRUSTB1MF	5	5.3	5	5.1	5.1	-0.1	141	5.329	1,040,334
339	TRUSTBANK	28.9	30.5	28.8	29	28.8	0.1	129	4.076	139,870
340	TUNGHAI	3.4	3.4	3	3.3	3.1	0.3	118	1.319	417,024
341	UCB	14.6	14.8	14.2	14.7	14.1	0.5	142	6.087	423,342
342	UNIONCAP	5.2	5.4	5.1	5.2	5.2	0	132	2.708	510,517
343	UNIQUEHRL	40.5	41	40.2	40.4	40.1	0.4	382	19.63	482,864
344	UNITEDAIR	1.6	1.7	1.5	1.6	1.6	0	361	5.939	3,684,832
345	UNITEDFIN	14.1	15	14.1	14.4	14.1	0	301	10.954	748,408
346	UNITEDINS	48.4	51	47.5	47.8	49.1	-0.7	253	6.715	137,390
347	UPGDCL	260	266.9	260	261.6	260.8	-0.8	604	46.201	175,097
348	USMANIAGL	61.7	65	60.5	61.2	59.6	2.1	158	1.372	22,181
349	UTTARABANK	24.6	25.2	24.4	24.7	24.6	0	728	46.62	1,876,265
350	UTTARAFIN	51.2	54.5	51.2	52.5	52.8	-1.6	156	3.269	61,004
351	VAMLBDMF1	6.7	7.1	6.6	6.8	6.5	0.2	118	4.028	587,002
352	VAMLRBBF	6.3	6.6	6.2	6.4	6	0.3	160	3.578	558,333
353	VFSTDL	24.3	25.3	24.3	24.4	24.7	-0.4	819	43.603	1,771,507
354	WATACHEM	327	337.9	325	325.8	330.5	-3.5	881	29.113	88,359
355	WMSHIPYARD	12.8	13.3	12.6	12.6	12.9	-0.1	1,014	41.954	3,256,688
356	YPL	11.2	11.4	11.1	11.2	11.3	-0.1	231	7.564	674,200
357	ZAHEENSPIN	6.8	7.3	6.7	6.8	7	-0.2	245	4.502	649,350
358	ZAHINTEX	5.5	5.6	5.2	5.3	5.3	0.2	51	0.451	85,757
359	ZEALBANGLA	136.9	136.9	127	136.9	124.5	12.4	296	5.598	41,143